CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 237,494,770,583,902 ||| Объем за 24 часа: ₽ 15,037,775,663,765 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
73 SingularityNET (AGIX)₽ 87.47
$0.94		-7.57%
16.65%		 0.000014603₽ 12,876,093,845 
₽ 112,141,305,986 		0.09%
0.05% 		 1,282,094,972 
1,401,796,166 		$61.13
$66.84
AGIX SingularityNET =
RUB

AGIX/AUD - A$ 1.44
AGIX/BGN - 1.71 лв.
AGIX/BRL - R$ 4.83
AGIX/CAD - C$ 1.29
AGIX/CHF - Fr. 0.86
AGIX/CNY - CN¥ 6.80
AGIX/CZK - Kč 22.14
AGIX/DKK - kr. 6.54
AGIX/EUR - € 0.88
AGIX/GBP - £ 0.75
AGIX/HKD - HK$ 7.35
AGIX/HRK - kn 6.65
AGIX/HUF - Ft 345.30
AGIX/IDR - Rp 15,224
AGIX/ILS - ₪ 3.55
AGIX/INR - ₹ 78.24
AGIX/JPY - ¥ 145.92
AGIX/KRW - ₩ 1,291.69
AGIX/MXN - Mex$ 16.02
AGIX/MYR - RM 4.49
AGIX/NOK - kr 10.31
AGIX/NZD - NZ$ 1.58
AGIX/PHP - ₱ 54.33
AGIX/PLN - zł 3.80
AGIX/RON - lei 4.36
AGIX/RUB - ₽ 87.47
AGIX/SEK - kr 10.20
AGIX/SGD - S$ 1.28
AGIX/THB - ฿ 34.90
AGIX/TRY - ₺ 30.59
AGIX/USD - $ 0.94
AGIX/ZAR - R 18.03
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
73
2024-04-25		₽ 88.33₽ 88.86₽ 85.72₽ 87.47-7.57%
16.65%		 0.000014603₽ 12,876,093,845 
₽ 112,141,305,986 		0.09%
0.05%		  1,282,094,972 
73
2024-04-24		₽ 93.90₽ 100.57₽ 87.48₽ 88.74-5.07%
17.09%		 0.0000147196₽ 12,674,390,329 
₽ 113,769,143,438 		0.08%
0.05%		  1,282,094,972 
72
2024-04-23		₽ 92.90₽ 96.81₽ 90.94₽ 92.74-0.27%
16.67%		 0.0000150119₽ 10,405,522,954 
₽ 118,896,108,125 		0.08%
0.05%		  1,282,094,972 
73
2024-04-22		₽ 92.03₽ 95.62₽ 92.03₽ 93.851.96%
19.85%		 0.0000149496₽ 9,934,177,165 
₽ 120,330,069,005 		0.08%
0.05%		  1,282,089,040 
74
2024-04-21		₽ 93.93₽ 95.28₽ 90.49₽ 92.05-1.71%
10.83%		 0.0000150929₽ 10,173,811,856 
₽ 118,018,973,224 		0.10%
0.05%		  1,282,094,972 
72
2024-04-20		₽ 81.26₽ 94.29₽ 80.16₽ 93.6514.67%
34.82%		 0.0000153663₽ 12,097,555,169 
₽ 120,066,647,167 		0.11%
0.05%		  1,282,094,972 
73
2024-04-19		₽ 79.18₽ 83.54₽ 72.87₽ 81.883.43%
2.41%		 0.0000135927₽ 13,083,282,073 
₽ 104,969,106,836 		0.06%
0.04%		  1,281,984,972 
74
2024-04-18		₽ 76.48₽ 80.57₽ 74.01₽ 79.164.03%
-18.85%		 0.0000132509₽ 9,201,859,764 
₽ 101,495,929,095 		0.06%
0.04%		  1,282,094,972 
75
2024-04-17		₽ 80.39₽ 81.52₽ 73.26₽ 76.09-5.41%
-23.72%		 0.000013178₽ 10,314,480,410 
₽ 97,560,820,798 		0.06%
0.04%		  1,282,094,972 
75
2024-04-16		₽ 78.01₽ 80.61₽ 73.99₽ 79.742.46%
-18.56%		 0.0000134029₽ 13,691,686,299 
₽ 102,232,916,886 		0.07%
0.04%		  1,282,094,972 
75
2024-04-15		₽ 82.47₽ 86.45₽ 74.86₽ 77.83-5.72%
-27.51%		 0.0000131351₽ 18,290,771,043 
₽ 99,780,969,563 		0.09%
0.04%		  1,282,094,972 
76
2024-04-14		₽ 69.12₽ 83.20₽ 66.86₽ 82.5519.58%
-19.96%		 0.000013446₽ 21,459,028,524 
₽ 105,826,334,323 		0.09%
0.04%		  1,282,016,182 
84
2024-04-13		₽ 79.21₽ 82.30₽ 59.71₽ 69.25-12.67%
-30.39%		 0.0000115388₽ 25,066,090,730 
₽ 88,779,757,155 		0.09%
0.04%		  1,282,016,182 
82
2024-04-12		₽ 96.24₽ 98.11₽ 72.02₽ 78.89-18.04%
-18.90%		 0.0000126284₽ 18,645,022,061 
₽ 101,139,477,787 		0.08%
0.04%		  1,282,016,182 
83
2024-04-11		₽ 98.07₽ 100.56₽ 94.95₽ 96.26-2.21%
-5.79%		 0.0000147793₽ 9,713,163,232 
₽ 123,401,516,991 		0.07%
0.05%		  1,282,016,182 
82
2024-04-10		₽ 97.42₽ 98.42₽ 92.85₽ 98.420.95%
0.90%		 0.0000150234₽ 11,192,272,032 
₽ 126,170,512,449 		0.06%
0.05%		  1,282,016,182 
82
2024-04-09		₽ 106.68₽ 107.40₽ 96.72₽ 97.18-8.80%
-3.20%		 0.0000151648₽ 12,030,864,002 
₽ 124,592,295,482 		0.07%
0.05%		  1,282,016,182 
81
2024-04-08		₽ 102.18₽ 107.75₽ 99.11₽ 106.504.10%
-4.37%		 0.0000160569₽ 12,589,430,627 
₽ 136,264,851,613 		0.07%
0.05%		  1,279,460,945 
79
2024-04-07		₽ 98.68₽ 104.53₽ 98.17₽ 102.313.57%
-12.33%		 0.000015924₽ 11,128,292,875 
₽ 130,900,044,403 		0.10%
0.05%		  1,279,461,513 
82
2024-04-06		₽ 96.76₽ 100.01₽ 95.95₽ 98.791.90%
-18.63%		 0.0000154691₽ 9,002,094,816 
₽ 126,392,994,042 		0.08%
0.05%		  1,279,461,513 
81
2024-04-05		₽ 101.79₽ 101.79₽ 93.69₽ 96.80-4.97%
-20.39%		 0.0000154031₽ 12,858,366,516 
₽ 123,853,339,113 		0.08%
0.05%		  1,279,461,513 
74
2024-04-04		₽ 96.94₽ 106.17₽ 94.69₽ 101.714.53%
-20.84%		 0.0000160485₽ 20,175,623,820 
₽ 130,132,794,341 		0.12%
0.05%		  1,279,461,013 
77
2024-04-03		₽ 99.89₽ 102.47₽ 94.44₽ 96.89-3.10%
-18.85%		 0.0000158831₽ 15,880,458,482 
₽ 123,972,021,878 		0.09%
0.05%		  1,279,461,013 
74
2024-04-02		₽ 110.49₽ 110.49₽ 97.80₽ 100.03-9.90%
-8.85%		 0.0000165528₽ 18,864,996,408 
₽ 127,982,188,732 		0.08%
0.05%		  1,279,461,013 
69
2024-04-01		₽ 117.20₽ 117.92₽ 107.38₽ 111.38-4.56%
3.30%		 0.0000172463₽ 18,798,428,402 
₽ 142,503,925,016 		0.10%
0.06%		  1,279,461,013 
68
2024-03-31		₽ 120.06₽ 123.70₽ 116.10₽ 116.70-3.88%
12.51%		 0.0000176886₽ 15,534,322,398 
₽ 149,302,702,540 		0.13%
0.06%		  1,279,380,813 
67
2024-03-30		₽ 121.86₽ 122.79₽ 117.36₽ 121.39-0.28%
26.25%		 0.0000188088₽ 15,882,197,949 
₽ 155,298,189,754 		0.13%
0.06%		  1,279,380,813 
67
2024-03-29		₽ 128.49₽ 130.40₽ 120.24₽ 121.27-5.59%
29.58%		 0.0000187644₽ 20,945,030,479 
₽ 155,146,664,127 		0.14%
0.06%		  1,279,380,813 
67
2024-03-28		₽ 120.15₽ 133.95₽ 114.61₽ 128.457.74%
33.53%		 0.0000196494₽ 37,315,724,002 
₽ 164,336,960,529 		0.21%
0.06%		  1,279,381,313 
67
2024-03-27		₽ 109.76₽ 126.70₽ 108.79₽ 119.268.45%
16.50%		 0.0000185705₽ 48,534,982,851 
₽ 152,581,868,606 		0.23%
0.06%		  1,279,381,313 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s