CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 257,879,029,845,107 ||| Объем за 24 часа: ₽ 16,145,113,442,562 ||| Количество валют: 659

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
150 Siacoin (SC) 0.95
$0.01
-0.96%
14.25%
 0.000000146798₽ 4,224,164,447 
₽ 54,017,018,819 
0.03%
0.02%
 56,767,965,513 
56,793,525,000 
$29.71
$29.72
SC Siacoin =
RUB

SC/AUD - A$ 0.02
SC/BGN - 0.02 лв.
SC/BRL - R$ 0.05
SC/CAD - C$ 0.01
SC/CHF - Fr. 0.01
SC/CNY - CN¥ 0.07
SC/CZK - 0.24
SC/DKK - kr. 0.07
SC/EUR - 0.01
SC/GBP - £ 0.01
SC/HKD - HK$ 0.08
SC/HRK - kn 0.07
SC/HUF - Ft 3.76
SC/IDR - Rp 163
SC/ILS - 0.04
SC/INR - 0.86
SC/JPY - ¥ 1.56
SC/KRW - 13.88
SC/MXN - Mex$ 0.17
SC/MYR - RM 0.05
SC/NOK - kr 0.11
SC/NZD - NZ$ 0.02
SC/PHP - 0.58
SC/PLN - 0.04
SC/RON - lei 0.05
SC/RUB - 0.95
SC/SEK - kr 0.11
SC/SGD - S$ 0.01
SC/THB - ฿ 0.38
SC/TRY - 0.33
SC/USD - $ 0.01
SC/ZAR - R 0.19
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
150
2024-03-29
0.98 0.98 0.94 0.95-0.96%
14.25%
 0.000000146798₽ 4,224,164,447 
₽ 54,017,018,819 
0.03%
0.02%
 56,767,965,513 
147
2024-03-28
1.00 1.00 0.95 0.97-2.51%
15.13%
 0.000000148669₽ 5,184,049,034 
₽ 55,294,854,395 
0.03%
0.02%
 56,765,910,671 
144
2024-03-27
0.97 1.05 0.97 0.984.89%
15.92%
 0.000000154541₽ 24,827,792,284 
₽ 55,837,222,777 
0.12%
0.02%
 56,761,571,018 
152
2024-03-26
0.92 0.99 0.92 0.964.19%
23.15%
 0.000000146992₽ 9,901,751,058 
₽ 54,204,269,420 
0.05%
0.02%
 56,757,530,800 
155
2024-03-25
0.87 0.92 0.86 0.915.11%
4.45%
 0.000000141105₽ 2,660,018,283 
₽ 51,575,431,793 
0.01%
0.02%
 56,752,712,462 
155
2024-03-24
0.86 0.86 0.85 0.860.52%
-4.99%
 0.000000140978₽ 1,244,068,284 
₽ 49,066,824,555 
0.01%
0.02%
 56,749,142,349 
151
2024-03-23
0.84 0.86 0.84 0.865.66%
-1.12%
 0.000000143847₽ 2,294,665,758 
₽ 48,719,855,009 
0.02%
0.02%
 56,745,314,807 
156
2024-03-22
0.85 0.85 0.81 0.81-3.63%
-10.54%
 0.000000139895₽ 1,734,774,057 
₽ 46,224,094,298 
0.01%
0.02%
 56,741,128,348 
153
2024-03-21
0.86 0.86 0.84 0.85-0.19%
-13.26%
 0.000000140063₽ 2,823,176,085 
₽ 48,174,782,478 
0.01%
0.02%
 56,735,233,994 
154
2024-03-20
0.77 0.84 0.76 0.849.63%
-17.53%
 0.000000135917₽ 3,650,341,913 
₽ 47,693,433,501 
0.01%
0.02%
 56,731,225,242 
155
2024-03-19
0.87 0.87 0.76 0.79-8.88%
-22.60%
 0.000000134647₽ 4,276,373,536 
₽ 44,640,518,724 
0.01%
0.02%
 56,726,644,530 
147
2024-03-18
0.89 0.90 0.86 0.87-4.91%
-21.14%
 0.000000140098₽ 2,786,825,516 
₽ 49,626,824,200 
0.01%
0.02%
 56,722,793,580 
150
2024-03-17
0.86 0.92 0.86 0.925.49%
-12.58%
 0.000000145365₽ 8,118,455,679 
₽ 52,176,222,241 
0.04%
0.02%
 56,718,483,832 
152
2024-03-16
0.96 0.96 0.88 0.88-2.45%
-1.65%
 0.00000014256₽ 10,523,813,346 
₽ 49,670,629,814 
0.04%
0.02%
 56,714,053,287 
148
2024-03-15
0.98 0.98 0.88 0.90-8.40%
2.89%
 0.000000142469₽ 8,964,979,304 
₽ 51,085,517,287 
0.03%
0.02%
 56,709,338,859 
147
2024-03-14
1.02 1.04 0.94 0.98-3.66%
13.67%
 0.000000150155₽ 10,386,094,354 
₽ 55,596,329,491 
0.04%
0.02%
 56,705,648,249 
145
2024-03-13
1.02 1.03 1.00 1.02-0.10%
20.03%
 0.000000151556₽ 5,285,399,724 
₽ 57,771,606,944 
0.02%
0.02%
 56,700,787,088 
145
2024-03-12
1.06 1.06 1.00 1.02-6.83%
29.31%
 0.000000157329₽ 10,320,739,879 
₽ 57,570,740,143 
0.04%
0.02%
 56,697,031,213 
138
2024-03-11
1.04 1.15 1.04 1.097.23%
24.23%
 0.000000165821₽ 39,697,695,406 
₽ 61,963,756,488 
0.13%
0.02%
 56,692,533,740 
143
2024-03-10
0.89 1.02 0.89 1.0216.70%
15.41%
 0.000000162236₽ 31,504,487,864 
₽ 57,920,710,308 
0.16%
0.02%
 56,686,994,370 
153
2024-03-09
0.87 0.88 0.86 0.870.71%
-2.62%
 0.000000140324₽ 3,074,596,735 
₽ 49,554,578,646 
0.02%
0.02%
 56,682,754,005 
147
2024-03-08
0.85 0.87 0.85 0.860.65%
-1.79%
 0.00000013892₽ 4,001,137,167 
₽ 48,809,556,629 
0.01%
0.02%
 56,677,981,953 
148
2024-03-07
0.84 0.86 0.84 0.861.42%
0.02%
 0.000000140505₽ 3,216,892,158 
₽ 48,615,650,215 
0.01%
0.02%
 56,674,187,309 
146
2024-03-06
0.81 0.85 0.81 0.857.56%
-0.65%
 0.000000141043₽ 6,884,735,940 
₽ 48,364,632,094 
0.02%
0.02%
 56,670,321,602 
144
2024-03-05
0.89 0.89 0.78 0.79-11.04%
-9.24%
 0.000000136366₽ 8,067,869,696 
₽ 44,674,510,804 
0.02%
0.02%
 56,534,823,722 
140
2024-03-04
0.88 0.90 0.88 0.89-0.42%
-4.24%
 0.000000143837₽ 5,509,717,943 
₽ 50,212,337,051 
0.02%
0.02%
 56,530,404,898 
143
2024-03-03
0.91 0.91 0.88 0.89-1.42%
-2.84%
 0.000000155082₽ 5,789,599,549 
₽ 50,400,910,060 
0.03%
0.02%
 56,526,711,353 
137
2024-03-02
0.92 0.92 0.89 0.901.67%
-15.28%
 0.000000158742₽ 8,114,980,258 
₽ 50,918,087,003 
0.05%
0.02%
 56,521,794,709 
134
2024-03-01
0.87 0.88 0.86 0.882.74%
-51.35%
 0.000000154285₽ 8,263,828,068 
₽ 50,002,552,345 
0.04%
0.02%
 56,517,388,211 
130
2024-02-29
0.86 0.89 0.84 0.870.75%
-44.95%
 0.00000015437₽ 12,063,852,563 
₽ 49,128,743,407 
0.04%
0.02%
 56,513,499,949