Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 257,879,029,845,107 ||| Объем за 24 часа: ₽ 16,145,113,442,562 ||| Количество валют: 659
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 150 151 | 2024-03-23 155 | 2024-03-24 | -4 155 | 2024-03-25 | 152 | 2024-03-26 | +3 144 | 2024-03-27 | +8 147 | 2024-03-28 | -3 150 | 2024-03-29 | -3 +1 | Siacoin (SC) | ₽ 0.95 $0.01 | -0.96% 14.25% | 0.000000146798 | ₽ 4,224,164,447 ₽ 54,017,018,819 | 0.03% 0.02% | 56,767,965,513 56,793,525,000  | $29.71 $29.72 | |
SC/AUD - A$ 0.02 SC/BGN - 0.02 лв. SC/BRL - R$ 0.05 SC/CAD - C$ 0.01 SC/CHF - Fr. 0.01 SC/CNY - CN¥ 0.07 SC/CZK - Kč 0.24 SC/DKK - kr. 0.07
SC/EUR - € 0.01 SC/GBP - £ 0.01 SC/HKD - HK$ 0.08 SC/HRK - kn 0.07 SC/HUF - Ft 3.76 SC/IDR - Rp 163 SC/ILS - ₪ 0.04 SC/INR - ₹ 0.86
SC/JPY - ¥ 1.56 SC/KRW - ₩ 13.88 SC/MXN - Mex$ 0.17 SC/MYR - RM 0.05 SC/NOK - kr 0.11 SC/NZD - NZ$ 0.02 SC/PHP - ₱ 0.58 SC/PLN - zł 0.04
SC/RON - lei 0.05 SC/RUB - ₽ 0.95 SC/SEK - kr 0.11 SC/SGD - S$ 0.01 SC/THB - ฿ 0.38 SC/TRY - ₺ 0.33 SC/USD - $ 0.01 SC/ZAR - R 0.19
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 150 2024-03-29 | ₽ 0.98 | ₽ 0.98 | ₽ 0.94 | ₽ 0.95 | -0.96% 14.25% | 0.000000146798 | ₽ 4,224,164,447 ₽ 54,017,018,819 | 0.03% 0.02% | 56,767,965,513 | 147 2024-03-28 | ₽ 1.00 | ₽ 1.00 | ₽ 0.95 | ₽ 0.97 | -2.51% 15.13% | 0.000000148669 | ₽ 5,184,049,034 ₽ 55,294,854,395 | 0.03% 0.02% | 56,765,910,671 | 144 2024-03-27 | ₽ 0.97 | ₽ 1.05 | ₽ 0.97 | ₽ 0.98 | 4.89% 15.92% | 0.000000154541 | ₽ 24,827,792,284 ₽ 55,837,222,777 | 0.12% 0.02% | 56,761,571,018 | 152 2024-03-26 | ₽ 0.92 | ₽ 0.99 | ₽ 0.92 | ₽ 0.96 | 4.19% 23.15% | 0.000000146992 | ₽ 9,901,751,058 ₽ 54,204,269,420 | 0.05% 0.02% | 56,757,530,800 | 155 2024-03-25 | ₽ 0.87 | ₽ 0.92 | ₽ 0.86 | ₽ 0.91 | 5.11% 4.45% | 0.000000141105 | ₽ 2,660,018,283 ₽ 51,575,431,793 | 0.01% 0.02% | 56,752,712,462 | 155 2024-03-24 | ₽ 0.86 | ₽ 0.86 | ₽ 0.85 | ₽ 0.86 | 0.52% -4.99% | 0.000000140978 | ₽ 1,244,068,284 ₽ 49,066,824,555 | 0.01% 0.02% | 56,749,142,349 | 151 2024-03-23 | ₽ 0.84 | ₽ 0.86 | ₽ 0.84 | ₽ 0.86 | 5.66% -1.12% | 0.000000143847 | ₽ 2,294,665,758 ₽ 48,719,855,009 | 0.02% 0.02% | 56,745,314,807 | 156 2024-03-22 | ₽ 0.85 | ₽ 0.85 | ₽ 0.81 | ₽ 0.81 | -3.63% -10.54% | 0.000000139895 | ₽ 1,734,774,057 ₽ 46,224,094,298 | 0.01% 0.02% | 56,741,128,348 | 153 2024-03-21 | ₽ 0.86 | ₽ 0.86 | ₽ 0.84 | ₽ 0.85 | -0.19% -13.26% | 0.000000140063 | ₽ 2,823,176,085 ₽ 48,174,782,478 | 0.01% 0.02% | 56,735,233,994 | 154 2024-03-20 | ₽ 0.77 | ₽ 0.84 | ₽ 0.76 | ₽ 0.84 | 9.63% -17.53% | 0.000000135917 | ₽ 3,650,341,913 ₽ 47,693,433,501 | 0.01% 0.02% | 56,731,225,242 | 155 2024-03-19 | ₽ 0.87 | ₽ 0.87 | ₽ 0.76 | ₽ 0.79 | -8.88% -22.60% | 0.000000134647 | ₽ 4,276,373,536 ₽ 44,640,518,724 | 0.01% 0.02% | 56,726,644,530 | 147 2024-03-18 | ₽ 0.89 | ₽ 0.90 | ₽ 0.86 | ₽ 0.87 | -4.91% -21.14% | 0.000000140098 | ₽ 2,786,825,516 ₽ 49,626,824,200 | 0.01% 0.02% | 56,722,793,580 | 150 2024-03-17 | ₽ 0.86 | ₽ 0.92 | ₽ 0.86 | ₽ 0.92 | 5.49% -12.58% | 0.000000145365 | ₽ 8,118,455,679 ₽ 52,176,222,241 | 0.04% 0.02% | 56,718,483,832 | 152 2024-03-16 | ₽ 0.96 | ₽ 0.96 | ₽ 0.88 | ₽ 0.88 | -2.45% -1.65% | 0.00000014256 | ₽ 10,523,813,346 ₽ 49,670,629,814 | 0.04% 0.02% | 56,714,053,287 | 148 2024-03-15 | ₽ 0.98 | ₽ 0.98 | ₽ 0.88 | ₽ 0.90 | -8.40% 2.89% | 0.000000142469 | ₽ 8,964,979,304 ₽ 51,085,517,287 | 0.03% 0.02% | 56,709,338,859 | 147 2024-03-14 | ₽ 1.02 | ₽ 1.04 | ₽ 0.94 | ₽ 0.98 | -3.66% 13.67% | 0.000000150155 | ₽ 10,386,094,354 ₽ 55,596,329,491 | 0.04% 0.02% | 56,705,648,249 | 145 2024-03-13 | ₽ 1.02 | ₽ 1.03 | ₽ 1.00 | ₽ 1.02 | -0.10% 20.03% | 0.000000151556 | ₽ 5,285,399,724 ₽ 57,771,606,944 | 0.02% 0.02% | 56,700,787,088 | 145 2024-03-12 | ₽ 1.06 | ₽ 1.06 | ₽ 1.00 | ₽ 1.02 | -6.83% 29.31% | 0.000000157329 | ₽ 10,320,739,879 ₽ 57,570,740,143 | 0.04% 0.02% | 56,697,031,213 | 138 2024-03-11 | ₽ 1.04 | ₽ 1.15 | ₽ 1.04 | ₽ 1.09 | 7.23% 24.23% | 0.000000165821 | ₽ 39,697,695,406 ₽ 61,963,756,488 | 0.13% 0.02% | 56,692,533,740 | 143 2024-03-10 | ₽ 0.89 | ₽ 1.02 | ₽ 0.89 | ₽ 1.02 | 16.70% 15.41% | 0.000000162236 | ₽ 31,504,487,864 ₽ 57,920,710,308 | 0.16% 0.02% | 56,686,994,370 | 153 2024-03-09 | ₽ 0.87 | ₽ 0.88 | ₽ 0.86 | ₽ 0.87 | 0.71% -2.62% | 0.000000140324 | ₽ 3,074,596,735 ₽ 49,554,578,646 | 0.02% 0.02% | 56,682,754,005 | 147 2024-03-08 | ₽ 0.85 | ₽ 0.87 | ₽ 0.85 | ₽ 0.86 | 0.65% -1.79% | 0.00000013892 | ₽ 4,001,137,167 ₽ 48,809,556,629 | 0.01% 0.02% | 56,677,981,953 | 148 2024-03-07 | ₽ 0.84 | ₽ 0.86 | ₽ 0.84 | ₽ 0.86 | 1.42% 0.02% | 0.000000140505 | ₽ 3,216,892,158 ₽ 48,615,650,215 | 0.01% 0.02% | 56,674,187,309 | 146 2024-03-06 | ₽ 0.81 | ₽ 0.85 | ₽ 0.81 | ₽ 0.85 | 7.56% -0.65% | 0.000000141043 | ₽ 6,884,735,940 ₽ 48,364,632,094 | 0.02% 0.02% | 56,670,321,602 | 144 2024-03-05 | ₽ 0.89 | ₽ 0.89 | ₽ 0.78 | ₽ 0.79 | -11.04% -9.24% | 0.000000136366 | ₽ 8,067,869,696 ₽ 44,674,510,804 | 0.02% 0.02% | 56,534,823,722 | 140 2024-03-04 | ₽ 0.88 | ₽ 0.90 | ₽ 0.88 | ₽ 0.89 | -0.42% -4.24% | 0.000000143837 | ₽ 5,509,717,943 ₽ 50,212,337,051 | 0.02% 0.02% | 56,530,404,898 | 143 2024-03-03 | ₽ 0.91 | ₽ 0.91 | ₽ 0.88 | ₽ 0.89 | -1.42% -2.84% | 0.000000155082 | ₽ 5,789,599,549 ₽ 50,400,910,060 | 0.03% 0.02% | 56,526,711,353 | 137 2024-03-02 | ₽ 0.92 | ₽ 0.92 | ₽ 0.89 | ₽ 0.90 | 1.67% -15.28% | 0.000000158742 | ₽ 8,114,980,258 ₽ 50,918,087,003 | 0.05% 0.02% | 56,521,794,709 | 134 2024-03-01 | ₽ 0.87 | ₽ 0.88 | ₽ 0.86 | ₽ 0.88 | 2.74% -51.35% | 0.000000154285 | ₽ 8,263,828,068 ₽ 50,002,552,345 | 0.04% 0.02% | 56,517,388,211 | 130 2024-02-29 | ₽ 0.86 | ₽ 0.89 | ₽ 0.84 | ₽ 0.87 | 0.75% -44.95% | 0.00000015437 | ₽ 12,063,852,563 ₽ 49,128,743,407 | 0.04% 0.02% | 56,513,499,949 |
|