CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 227,219,479,562,449 ||| Объем за 24 часа: ₽ 17,852,282,867,414 ||| Количество валют: 686

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
300 iExec RLC (RLC)₽ 221.31
$2.35		-1.86%
-32.84%		 0.0000382097₽ 716,759,455 
₽ 16,018,669,809 		0.00%
0.01% 		 72,382,548 
86,999,785 		$8.64
$10.39
RLC iExec RLC =
RUB

RLC/AUD - A$ 3.65
RLC/BGN - 4.31 лв.
RLC/BRL - R$ 12.30
RLC/CAD - C$ 3.24
RLC/CHF - Fr. 2.14
RLC/CNY - CN¥ 17.01
RLC/CZK - Kč 55.65
RLC/DKK - kr. 16.44
RLC/EUR - € 2.20
RLC/GBP - £ 1.89
RLC/HKD - HK$ 18.41
RLC/HRK - kn 16.64
RLC/HUF - Ft 865.90
RLC/IDR - Rp 38,204
RLC/ILS - ₪ 8.90
RLC/INR - ₹ 196.50
RLC/JPY - ¥ 362.80
RLC/KRW - ₩ 3,243.73
RLC/MXN - Mex$ 39.89
RLC/MYR - RM 11.27
RLC/NOK - kr 25.87
RLC/NZD - NZ$ 3.98
RLC/PHP - ₱ 134.70
RLC/PLN - zł 9.56
RLC/RON - lei 10.96
RLC/RUB - ₽ 221.31
RLC/SEK - kr 25.72
RLC/SGD - S$ 3.20
RLC/THB - ฿ 86.45
RLC/TRY - ₺ 76.34
RLC/USD - $ 2.35
RLC/ZAR - R 44.65
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
300
2024-04-18		₽ 221.31₽ 221.31₽ 221.31₽ 221.31-1.86%
-32.84%		 0.0000382097₽ 716,759,455 
₽ 16,018,669,809 		0.00%
0.01%		  72,382,548 
299
2024-04-17		₽ 224.38₽ 227.22₽ 215.79₽ 223.95-0.51%
-31.88%		 0.0000385842₽ 721,940,478 
₽ 16,210,259,421 		0.00%
0.01%		  72,382,548 
302
2024-04-16		₽ 218.84₽ 224.35₽ 210.82₽ 224.353.56%
-31.67%		 0.000037538₽ 759,572,362 
₽ 16,239,129,828 		0.00%
0.01%		  72,382,548 
302
2024-04-15		₽ 235.60₽ 242.84₽ 214.13₽ 216.64-2.04%
-34.86%		 0.0000366414₽ 1,000,507,648 
₽ 15,681,188,929 		0.00%
0.01%		  72,382,548 
304
2024-04-14		₽ 213.98₽ 232.35₽ 210.14₽ 221.1510.67%
-29.64%		 0.0000371859₽ 1,325,112,622 
₽ 16,007,330,500 		0.01%
0.01%		  72,382,548 
301
2024-04-13		₽ 254.80₽ 256.22₽ 199.83₽ 199.83-20.80%
-36.21%		 0.000034044₽ 2,073,857,418 
₽ 14,464,048,478 		0.01%
0.01%		  72,382,548 
297
2024-04-12		₽ 307.74₽ 313.94₽ 239.79₽ 250.63-19.31%
-18.27%		 0.0000402588₽ 1,724,020,852 
₽ 18,141,606,917 		0.01%
0.01%		  72,382,548 
288
2024-04-11		₽ 325.13₽ 325.13₽ 308.12₽ 308.74-4.82%
-0.05%		 0.0000473243₽ 580,676,683 
₽ 22,347,641,661 		0.00%
0.01%		  72,382,548 
285
2024-04-10		₽ 325.16₽ 325.52₽ 305.67₽ 324.38-1.12%
6.65%		 0.0000494976₽ 809,977,699 
₽ 23,479,433,161 		0.00%
0.01%		  72,382,548 
282
2024-04-09		₽ 335.34₽ 338.65₽ 324.03₽ 325.90-1.28%
6.81%		 0.0000508215₽ 1,089,038,829 
₽ 23,589,322,297 		0.01%
0.01%		  72,382,548 
281
2024-04-08		₽ 315.25₽ 331.53₽ 308.27₽ 331.535.90%
-1.61%		 0.000049832₽ 803,578,210 
₽ 23,996,743,862 		0.00%
0.01%		  72,382,548 
286
2024-04-07		₽ 311.91₽ 318.57₽ 311.79₽ 311.790.33%
-12.73%		 0.0000487612₽ 470,252,468 
₽ 22,567,823,868 		0.00%
0.01%		  72,382,548 
281
2024-04-06		₽ 303.97₽ 313.37₽ 303.97₽ 313.373.20%
-11.28%		 0.0000490149₽ 573,038,265 
₽ 22,682,646,122 		0.01%
0.01%		  72,382,548 
281
2024-04-05		₽ 309.24₽ 309.24₽ 292.83₽ 303.65-0.88%
-17.26%		 0.0000485708₽ 783,182,519 
₽ 21,979,255,017 		0.00%
0.01%		  72,382,548 
283
2024-04-04		₽ 301.96₽ 316.38₽ 294.52₽ 307.511.57%
-16.71%		 0.0000489411₽ 851,897,270 
₽ 22,258,238,868 		0.00%
0.01%		  72,382,548 
284
2024-04-03		₽ 304.62₽ 310.51₽ 295.81₽ 295.81-2.67%
-14.53%		 0.0000487342₽ 903,790,653 
₽ 21,411,511,889 		0.01%
0.01%		  72,382,548 
281
2024-04-02		₽ 333.28₽ 333.28₽ 297.59₽ 304.34-9.08%
-11.95%		 0.0000501916₽ 1,374,106,825 
₽ 22,029,092,702 		0.01%
0.01%		  72,382,548 
275
2024-04-01		₽ 360.31₽ 363.38₽ 331.03₽ 336.93-5.57%
-6.26%		 0.0000521521₽ 1,337,929,633 
₽ 24,388,006,316 		0.01%
0.01%		  72,382,548 
274
2024-03-31		₽ 356.91₽ 365.97₽ 356.58₽ 356.581.00%
1.71%		 0.0000542757₽ 659,169,526 
₽ 25,809,950,456 		0.01%
0.01%		  72,382,548 
274
2024-03-30		₽ 369.66₽ 371.98₽ 353.05₽ 353.05-4.82%
4.34%		 0.0000546697₽ 986,575,623 
₽ 25,554,306,886 		0.01%
0.01%		  72,382,548 
263
2024-03-29		₽ 367.87₽ 370.13₽ 358.09₽ 370.130.27%
12.67%		 0.0000573397₽ 1,529,220,310 
₽ 26,791,106,562 		0.01%
0.01%		  72,382,548 
267
2024-03-28		₽ 343.61₽ 372.51₽ 340.14₽ 368.626.54%
2.25%		 0.0000562597₽ 2,184,924,061 
₽ 26,681,344,685 		0.01%
0.01%		  72,382,548 
272
2024-03-27		₽ 349.00₽ 370.82₽ 339.68₽ 346.840.53%
-3.58%		 0.0000544877₽ 2,943,535,817 
₽ 25,104,968,349 		0.01%
0.01%		  72,382,548 
275
2024-03-26		₽ 356.95₽ 365.54₽ 341.30₽ 346.78-3.42%
7.47%		 0.0000533745₽ 1,740,933,016 
₽ 25,100,655,773 		0.01%
0.01%		  72,382,548 
266
2024-03-25		₽ 347.94₽ 360.94₽ 347.94₽ 356.253.24%
1.97%		 0.0000553155₽ 1,155,663,735 
₽ 25,786,602,444 		0.01%
0.01%		  72,382,548 
266
2024-03-24		₽ 335.31₽ 345.08₽ 326.45₽ 345.082.37%
-10.67%		 0.0000562651₽ 781,704,409 
₽ 24,977,597,576 		0.01%
0.01%		  72,382,548 
270
2024-03-23		₽ 328.34₽ 340.71₽ 328.34₽ 336.723.00%
5.38%		 0.0000564152₽ 1,032,770,714 
₽ 24,372,782,148 		0.01%
0.01%		  72,382,548 
270
2024-03-22		₽ 361.34₽ 367.40₽ 328.42₽ 328.42-8.84%
-8.58%		 0.000056397₽ 1,424,271,266 
₽ 23,771,637,839 		0.01%
0.01%		  72,382,548 
258
2024-03-21		₽ 357.03₽ 370.52₽ 357.03₽ 362.561.15%
-4.97%		 0.0000598041₽ 1,688,543,153 
₽ 26,242,641,352 		0.01%
0.01%		  72,382,548 
261
2024-03-20		₽ 321.63₽ 355.70₽ 311.92₽ 352.0210.20%
-13.24%		 0.000056912₽ 2,306,328,227 
₽ 25,480,021,255 		0.01%
0.01%		  72,382,548 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.005 s