Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 227,219,479,562,449 ||| Объем за 24 часа: ₽ 17,852,282,867,414 ||| Количество валют: 686
RLC/AUD - A$ 3.65 RLC/BGN - 4.31 лв. RLC/BRL - R$ 12.30 RLC/CAD - C$ 3.24 RLC/CHF - Fr. 2.14 RLC/CNY - CN¥ 17.01 RLC/CZK - Kč 55.65 RLC/DKK - kr. 16.44
RLC/EUR - € 2.20 RLC/GBP - £ 1.89 RLC/HKD - HK$ 18.41 RLC/HRK - kn 16.64 RLC/HUF - Ft 865.90 RLC/IDR - Rp 38,204 RLC/ILS - ₪ 8.90 RLC/INR - ₹ 196.50
RLC/JPY - ¥ 362.80 RLC/KRW - ₩ 3,243.73 RLC/MXN - Mex$ 39.89 RLC/MYR - RM 11.27 RLC/NOK - kr 25.87 RLC/NZD - NZ$ 3.98 RLC/PHP - ₱ 134.70 RLC/PLN - zł 9.56
RLC/RON - lei 10.96 RLC/RUB - ₽ 221.31 RLC/SEK - kr 25.72 RLC/SGD - S$ 3.20 RLC/THB - ฿ 86.45 RLC/TRY - ₺ 76.34 RLC/USD - $ 2.35 RLC/ZAR - R 44.65
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 300 2024-04-18 | ₽ 221.31 | ₽ 221.31 | ₽ 221.31 | ₽ 221.31 | -1.86% -32.84% | 0.0000382097 | ₽ 716,759,455 ₽ 16,018,669,809 | 0.00% 0.01% | 72,382,548 | 299 2024-04-17 | ₽ 224.38 | ₽ 227.22 | ₽ 215.79 | ₽ 223.95 | -0.51% -31.88% | 0.0000385842 | ₽ 721,940,478 ₽ 16,210,259,421 | 0.00% 0.01% | 72,382,548 | 302 2024-04-16 | ₽ 218.84 | ₽ 224.35 | ₽ 210.82 | ₽ 224.35 | 3.56% -31.67% | 0.000037538 | ₽ 759,572,362 ₽ 16,239,129,828 | 0.00% 0.01% | 72,382,548 | 302 2024-04-15 | ₽ 235.60 | ₽ 242.84 | ₽ 214.13 | ₽ 216.64 | -2.04% -34.86% | 0.0000366414 | ₽ 1,000,507,648 ₽ 15,681,188,929 | 0.00% 0.01% | 72,382,548 | 304 2024-04-14 | ₽ 213.98 | ₽ 232.35 | ₽ 210.14 | ₽ 221.15 | 10.67% -29.64% | 0.0000371859 | ₽ 1,325,112,622 ₽ 16,007,330,500 | 0.01% 0.01% | 72,382,548 | 301 2024-04-13 | ₽ 254.80 | ₽ 256.22 | ₽ 199.83 | ₽ 199.83 | -20.80% -36.21% | 0.000034044 | ₽ 2,073,857,418 ₽ 14,464,048,478 | 0.01% 0.01% | 72,382,548 | 297 2024-04-12 | ₽ 307.74 | ₽ 313.94 | ₽ 239.79 | ₽ 250.63 | -19.31% -18.27% | 0.0000402588 | ₽ 1,724,020,852 ₽ 18,141,606,917 | 0.01% 0.01% | 72,382,548 | 288 2024-04-11 | ₽ 325.13 | ₽ 325.13 | ₽ 308.12 | ₽ 308.74 | -4.82% -0.05% | 0.0000473243 | ₽ 580,676,683 ₽ 22,347,641,661 | 0.00% 0.01% | 72,382,548 | 285 2024-04-10 | ₽ 325.16 | ₽ 325.52 | ₽ 305.67 | ₽ 324.38 | -1.12% 6.65% | 0.0000494976 | ₽ 809,977,699 ₽ 23,479,433,161 | 0.00% 0.01% | 72,382,548 | 282 2024-04-09 | ₽ 335.34 | ₽ 338.65 | ₽ 324.03 | ₽ 325.90 | -1.28% 6.81% | 0.0000508215 | ₽ 1,089,038,829 ₽ 23,589,322,297 | 0.01% 0.01% | 72,382,548 | 281 2024-04-08 | ₽ 315.25 | ₽ 331.53 | ₽ 308.27 | ₽ 331.53 | 5.90% -1.61% | 0.000049832 | ₽ 803,578,210 ₽ 23,996,743,862 | 0.00% 0.01% | 72,382,548 | 286 2024-04-07 | ₽ 311.91 | ₽ 318.57 | ₽ 311.79 | ₽ 311.79 | 0.33% -12.73% | 0.0000487612 | ₽ 470,252,468 ₽ 22,567,823,868 | 0.00% 0.01% | 72,382,548 | 281 2024-04-06 | ₽ 303.97 | ₽ 313.37 | ₽ 303.97 | ₽ 313.37 | 3.20% -11.28% | 0.0000490149 | ₽ 573,038,265 ₽ 22,682,646,122 | 0.01% 0.01% | 72,382,548 | 281 2024-04-05 | ₽ 309.24 | ₽ 309.24 | ₽ 292.83 | ₽ 303.65 | -0.88% -17.26% | 0.0000485708 | ₽ 783,182,519 ₽ 21,979,255,017 | 0.00% 0.01% | 72,382,548 | 283 2024-04-04 | ₽ 301.96 | ₽ 316.38 | ₽ 294.52 | ₽ 307.51 | 1.57% -16.71% | 0.0000489411 | ₽ 851,897,270 ₽ 22,258,238,868 | 0.00% 0.01% | 72,382,548 | 284 2024-04-03 | ₽ 304.62 | ₽ 310.51 | ₽ 295.81 | ₽ 295.81 | -2.67% -14.53% | 0.0000487342 | ₽ 903,790,653 ₽ 21,411,511,889 | 0.01% 0.01% | 72,382,548 | 281 2024-04-02 | ₽ 333.28 | ₽ 333.28 | ₽ 297.59 | ₽ 304.34 | -9.08% -11.95% | 0.0000501916 | ₽ 1,374,106,825 ₽ 22,029,092,702 | 0.01% 0.01% | 72,382,548 | 275 2024-04-01 | ₽ 360.31 | ₽ 363.38 | ₽ 331.03 | ₽ 336.93 | -5.57% -6.26% | 0.0000521521 | ₽ 1,337,929,633 ₽ 24,388,006,316 | 0.01% 0.01% | 72,382,548 | 274 2024-03-31 | ₽ 356.91 | ₽ 365.97 | ₽ 356.58 | ₽ 356.58 | 1.00% 1.71% | 0.0000542757 | ₽ 659,169,526 ₽ 25,809,950,456 | 0.01% 0.01% | 72,382,548 | 274 2024-03-30 | ₽ 369.66 | ₽ 371.98 | ₽ 353.05 | ₽ 353.05 | -4.82% 4.34% | 0.0000546697 | ₽ 986,575,623 ₽ 25,554,306,886 | 0.01% 0.01% | 72,382,548 | 263 2024-03-29 | ₽ 367.87 | ₽ 370.13 | ₽ 358.09 | ₽ 370.13 | 0.27% 12.67% | 0.0000573397 | ₽ 1,529,220,310 ₽ 26,791,106,562 | 0.01% 0.01% | 72,382,548 | 267 2024-03-28 | ₽ 343.61 | ₽ 372.51 | ₽ 340.14 | ₽ 368.62 | 6.54% 2.25% | 0.0000562597 | ₽ 2,184,924,061 ₽ 26,681,344,685 | 0.01% 0.01% | 72,382,548 | 272 2024-03-27 | ₽ 349.00 | ₽ 370.82 | ₽ 339.68 | ₽ 346.84 | 0.53% -3.58% | 0.0000544877 | ₽ 2,943,535,817 ₽ 25,104,968,349 | 0.01% 0.01% | 72,382,548 | 275 2024-03-26 | ₽ 356.95 | ₽ 365.54 | ₽ 341.30 | ₽ 346.78 | -3.42% 7.47% | 0.0000533745 | ₽ 1,740,933,016 ₽ 25,100,655,773 | 0.01% 0.01% | 72,382,548 | 266 2024-03-25 | ₽ 347.94 | ₽ 360.94 | ₽ 347.94 | ₽ 356.25 | 3.24% 1.97% | 0.0000553155 | ₽ 1,155,663,735 ₽ 25,786,602,444 | 0.01% 0.01% | 72,382,548 | 266 2024-03-24 | ₽ 335.31 | ₽ 345.08 | ₽ 326.45 | ₽ 345.08 | 2.37% -10.67% | 0.0000562651 | ₽ 781,704,409 ₽ 24,977,597,576 | 0.01% 0.01% | 72,382,548 | 270 2024-03-23 | ₽ 328.34 | ₽ 340.71 | ₽ 328.34 | ₽ 336.72 | 3.00% 5.38% | 0.0000564152 | ₽ 1,032,770,714 ₽ 24,372,782,148 | 0.01% 0.01% | 72,382,548 | 270 2024-03-22 | ₽ 361.34 | ₽ 367.40 | ₽ 328.42 | ₽ 328.42 | -8.84% -8.58% | 0.000056397 | ₽ 1,424,271,266 ₽ 23,771,637,839 | 0.01% 0.01% | 72,382,548 | 258 2024-03-21 | ₽ 357.03 | ₽ 370.52 | ₽ 357.03 | ₽ 362.56 | 1.15% -4.97% | 0.0000598041 | ₽ 1,688,543,153 ₽ 26,242,641,352 | 0.01% 0.01% | 72,382,548 | 261 2024-03-20 | ₽ 321.63 | ₽ 355.70 | ₽ 311.92 | ₽ 352.02 | 10.20% -13.24% | 0.000056912 | ₽ 2,306,328,227 ₽ 25,480,021,255 | 0.01% 0.01% | 72,382,548 |
|