Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 259,314,888,420,046 ||| Объем за 24 часа: ₽ 15,523,964,597,851 ||| Количество валют: 659
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 482 496 | 2024-03-23 496 | 2024-03-24 | 470 | 2024-03-25 | +26 469 | 2024-03-26 | +1 471 | 2024-03-27 | -2 482 | 2024-03-28 | -11 482 | 2024-03-29 | +14 | Ren (REN) | ₽ 9.24 $0.10 | 0.00% 14.00% | 0.00000142533 | ₽ 1,887,492,328 ₽ 9,236,106,056 | 0.01% 0.00% | 999,127,500 999,999,633  | $5.08 $5.08 | |
REN/AUD - A$ 0.15 REN/BGN - 0.18 лв. REN/BRL - R$ 0.50 REN/CAD - C$ 0.14 REN/CHF - Fr. 0.09 REN/CNY - CN¥ 0.72 REN/CZK - Kč 2.35 REN/DKK - kr. 0.69
REN/EUR - € 0.09 REN/GBP - £ 0.08 REN/HKD - HK$ 0.78 REN/HRK - kn 0.69 REN/HUF - Ft 36.56 REN/IDR - Rp 1,587 REN/ILS - ₪ 0.37 REN/INR - ₹ 8.34
REN/JPY - ¥ 15.13 REN/KRW - ₩ 134.82 REN/MXN - Mex$ 1.66 REN/MYR - RM 0.47 REN/NOK - kr 1.09 REN/NZD - NZ$ 0.17 REN/PHP - ₱ 5.62 REN/PLN - zł 0.40
REN/RON - lei 0.46 REN/RUB - ₽ 9.24 REN/SEK - kr 1.07 REN/SGD - S$ 0.13 REN/THB - ฿ 3.65 REN/TRY - ₺ 3.24 REN/USD - $ 0.10 REN/ZAR - R 1.89
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 482 2024-03-29 | ₽ 9.40 | ₽ 9.48 | ₽ 9.10 | ₽ 9.24 | 0.00% 14.00% | 0.00000142533 | ₽ 1,887,492,328 ₽ 9,236,106,056 | 0.01% 0.00% | 999,127,500 | 482 2024-03-28 | ₽ 9.36 | ₽ 9.48 | ₽ 9.20 | ₽ 9.43 | 0.47% 14.04% | 0.0000014395 | ₽ 1,291,817,543 ₽ 9,423,469,202 | 0.01% 0.00% | 999,127,500 | 471 2024-03-27 | ₽ 9.83 | ₽ 9.83 | ₽ 9.28 | ₽ 9.39 | -2.66% 14.41% | 0.00000147481 | ₽ 1,731,579,823 ₽ 9,379,590,274 | 0.01% 0.00% | 999,127,500 | 469 2024-03-26 | ₽ 9.61 | ₽ 9.87 | ₽ 9.51 | ₽ 9.72 | 0.63% 31.59% | 0.00000149566 | ₽ 4,314,066,408 ₽ 9,708,916,688 | 0.02% 0.00% | 999,127,500 | 470 2024-03-25 | ₽ 8.44 | ₽ 10.00 | ₽ 8.42 | ₽ 9.57 | 14.46% 15.04% | 0.00000148633 | ₽ 2,614,103,770 ₽ 9,564,250,728 | 0.01% 0.00% | 999,127,500 | 496 2024-03-24 | ₽ 8.21 | ₽ 8.36 | ₽ 7.97 | ₽ 8.36 | 1.94% -4.26% | 0.00000136358 | ₽ 1,346,233,764 ₽ 8,355,652,430 | 0.01% 0.00% | 999,127,500 | 496 2024-03-23 | ₽ 7.96 | ₽ 8.29 | ₽ 7.96 | ₽ 8.17 | 3.70% -1.03% | 0.00000136959 | ₽ 1,034,049,180 ₽ 8,167,458,933 | 0.01% 0.00% | 999,127,500 | 497 2024-03-22 | ₽ 8.29 | ₽ 8.47 | ₽ 7.91 | ₽ 7.91 | -4.35% -16.82% | 0.00000135802 | ₽ 1,506,314,080 ₽ 7,901,244,258 | 0.01% 0.00% | 999,127,500 | 496 2024-03-21 | ₽ 8.16 | ₽ 8.29 | ₽ 8.14 | ₽ 8.28 | 1.41% -21.43% | 0.00000136501 | ₽ 1,649,990,365 ₽ 8,267,957,934 | 0.01% 0.00% | 999,127,500 | 498 2024-03-20 | ₽ 7.36 | ₽ 8.08 | ₽ 7.17 | ₽ 8.08 | 5.45% -20.00% | 0.00000131428 | ₽ 1,676,745,910 ₽ 8,073,454,019 | 0.01% 0.00% | 999,127,500 | 498 2024-03-19 | ₽ 8.26 | ₽ 8.26 | ₽ 7.27 | ₽ 7.61 | -7.84% -20.80% | 0.00000130234 | ₽ 1,820,654,772 ₽ 7,604,863,036 | 0.01% 0.00% | 999,127,500 | 489 2024-03-18 | ₽ 8.65 | ₽ 8.80 | ₽ 8.20 | ₽ 8.27 | -6.36% -11.89% | 0.00000132484 | ₽ 1,270,765,018 ₽ 8,266,266,664 | 0.01% 0.00% | 999,127,500 | 488 2024-03-17 | ₽ 8.24 | ₽ 8.84 | ₽ 8.18 | ₽ 8.84 | 6.00% 4.00% | 0.00000139624 | ₽ 1,544,489,196 ₽ 8,828,155,479 | 0.01% 0.00% | 999,127,500 | 481 2024-03-16 | ₽ 9.51 | ₽ 9.58 | ₽ 8.25 | ₽ 8.25 | -10.45% -7.43% | 0.0000013428 | ₽ 1,838,347,361 ₽ 8,242,201,665 | 0.01% 0.00% | 999,127,500 | 475 2024-03-15 | ₽ 10.37 | ₽ 10.37 | ₽ 9.01 | ₽ 9.19 | -12.45% 8.61% | 0.0000014529 | ₽ 3,337,183,941 ₽ 9,178,682,155 | 0.01% 0.00% | 999,127,500 | 458 2024-03-14 | ₽ 10.18 | ₽ 10.68 | ₽ 9.76 | ₽ 10.68 | 5.89% 25.48% | 0.00000163626 | ₽ 2,839,932,740 ₽ 10,674,622,283 | 0.01% 0.00% | 999,127,500 | 470 2024-03-13 | ₽ 9.76 | ₽ 10.28 | ₽ 9.76 | ₽ 10.11 | 4.84% 28.03% | 0.0000015034 | ₽ 2,436,839,367 ₽ 10,098,275,306 | 0.01% 0.00% | 999,127,500 | 476 2024-03-12 | ₽ 9.46 | ₽ 9.55 | ₽ 9.29 | ₽ 9.55 | 3.69% 33.63% | 0.00000147941 | ₽ 3,040,135,200 ₽ 9,539,900,023 | 0.01% 0.00% | 999,127,500 | 481 2024-03-11 | ₽ 8.51 | ₽ 9.33 | ₽ 8.37 | ₽ 9.23 | 11.13% 7.63% | 0.00000140108 | ₽ 2,595,918,534 ₽ 9,226,907,547 | 0.01% 0.00% | 999,127,500 | 484 2024-03-10 | ₽ 8.76 | ₽ 8.76 | ₽ 8.27 | ₽ 8.49 | -3.37% 3.93% | 0.00000134764 | ₽ 1,743,058,595 ₽ 8,480,047,129 | 0.01% 0.00% | 999,127,500 | 483 2024-03-09 | ₽ 8.48 | ₽ 8.80 | ₽ 8.48 | ₽ 8.80 | 4.02% 5.31% | 0.00000141305 | ₽ 1,347,705,574 ₽ 8,795,868,482 | 0.01% 0.00% | 999,127,500 | 481 2024-03-08 | ₽ 8.47 | ₽ 8.47 | ₽ 8.13 | ₽ 8.38 | -0.25% 7.15% | 0.00000135166 | ₽ 1,661,150,644 ₽ 8,371,737,627 | 0.01% 0.00% | 999,127,500 | 475 2024-03-07 | ₽ 8.01 | ₽ 8.49 | ₽ 7.83 | ₽ 8.44 | 7.50% 16.95% | 0.00000138202 | ₽ 1,798,948,160 ₽ 8,430,127,869 | 0.01% 0.00% | 999,127,500 | 478 2024-03-06 | ₽ 7.32 | ₽ 7.92 | ₽ 7.30 | ₽ 7.92 | 9.69% 4.18% | 0.00000130885 | ₽ 1,906,330,189 ₽ 7,912,843,069 | 0.01% 0.00% | 999,127,500 | 487 2024-03-05 | ₽ 8.60 | ₽ 8.63 | ₽ 7.23 | ₽ 7.23 | -15.26% 4.14% | 0.00000124824 | ₽ 3,194,002,344 ₽ 7,226,980,844 | 0.01% 0.00% | 999,127,500 | 467 2024-03-04 | ₽ 8.25 | ₽ 8.59 | ₽ 8.14 | ₽ 8.54 | 3.74% 18.17% | 0.00000138225 | ₽ 1,959,436,795 ₽ 8,528,350,325 | 0.01% 0.00% | 999,127,500 | 468 2024-03-03 | ₽ 8.54 | ₽ 8.63 | ₽ 8.12 | ₽ 8.19 | -2.81% 13.67% | 0.000001425 | ₽ 1,747,224,888 ₽ 8,185,785,064 | 0.01% 0.00% | 999,127,500 | 459 2024-03-02 | ₽ 8.04 | ₽ 8.35 | ₽ 8.01 | ₽ 8.35 | 5.79% 11.52% | 0.00000147182 | ₽ 1,624,583,628 ₽ 8,345,259,196 | 0.01% 0.00% | 999,127,500 | 471 2024-03-01 | ₽ 7.42 | ₽ 7.88 | ₽ 7.42 | ₽ 7.88 | 5.33% 16.40% | 0.00000137479 | ₽ 1,436,541,383 ₽ 7,876,715,768 | 0.01% 0.00% | 999,127,500 | 473 2024-02-29 | ₽ 7.67 | ₽ 7.82 | ₽ 7.31 | ₽ 7.31 | -4.23% 9.91% | 0.00000129856 | ₽ 2,003,133,162 ₽ 7,306,378,039 | 0.01% 0.00% | 999,127,500 |
|