CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 259,314,888,420,046 ||| Объем за 24 часа: ₽ 15,523,964,597,851 ||| Количество валют: 659

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
482 Ren (REN) 9.24
$0.10
0.00%
14.00%
 0.00000142533₽ 1,887,492,328 
₽ 9,236,106,056 
0.01%
0.00%
 999,127,500 
999,999,633 
$5.08
$5.08
REN Ren =
RUB

REN/AUD - A$ 0.15
REN/BGN - 0.18 лв.
REN/BRL - R$ 0.50
REN/CAD - C$ 0.14
REN/CHF - Fr. 0.09
REN/CNY - CN¥ 0.72
REN/CZK - 2.35
REN/DKK - kr. 0.69
REN/EUR - 0.09
REN/GBP - £ 0.08
REN/HKD - HK$ 0.78
REN/HRK - kn 0.69
REN/HUF - Ft 36.56
REN/IDR - Rp 1,587
REN/ILS - 0.37
REN/INR - 8.34
REN/JPY - ¥ 15.13
REN/KRW - 134.82
REN/MXN - Mex$ 1.66
REN/MYR - RM 0.47
REN/NOK - kr 1.09
REN/NZD - NZ$ 0.17
REN/PHP - 5.62
REN/PLN - 0.40
REN/RON - lei 0.46
REN/RUB - 9.24
REN/SEK - kr 1.07
REN/SGD - S$ 0.13
REN/THB - ฿ 3.65
REN/TRY - 3.24
REN/USD - $ 0.10
REN/ZAR - R 1.89
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
482
2024-03-29
9.40 9.48 9.10 9.240.00%
14.00%
 0.00000142533₽ 1,887,492,328 
₽ 9,236,106,056 
0.01%
0.00%
 999,127,500 
482
2024-03-28
9.36 9.48 9.20 9.430.47%
14.04%
 0.0000014395₽ 1,291,817,543 
₽ 9,423,469,202 
0.01%
0.00%
 999,127,500 
471
2024-03-27
9.83 9.83 9.28 9.39-2.66%
14.41%
 0.00000147481₽ 1,731,579,823 
₽ 9,379,590,274 
0.01%
0.00%
 999,127,500 
469
2024-03-26
9.61 9.87 9.51 9.720.63%
31.59%
 0.00000149566₽ 4,314,066,408 
₽ 9,708,916,688 
0.02%
0.00%
 999,127,500 
470
2024-03-25
8.44 10.00 8.42 9.5714.46%
15.04%
 0.00000148633₽ 2,614,103,770 
₽ 9,564,250,728 
0.01%
0.00%
 999,127,500 
496
2024-03-24
8.21 8.36 7.97 8.361.94%
-4.26%
 0.00000136358₽ 1,346,233,764 
₽ 8,355,652,430 
0.01%
0.00%
 999,127,500 
496
2024-03-23
7.96 8.29 7.96 8.173.70%
-1.03%
 0.00000136959₽ 1,034,049,180 
₽ 8,167,458,933 
0.01%
0.00%
 999,127,500 
497
2024-03-22
8.29 8.47 7.91 7.91-4.35%
-16.82%
 0.00000135802₽ 1,506,314,080 
₽ 7,901,244,258 
0.01%
0.00%
 999,127,500 
496
2024-03-21
8.16 8.29 8.14 8.281.41%
-21.43%
 0.00000136501₽ 1,649,990,365 
₽ 8,267,957,934 
0.01%
0.00%
 999,127,500 
498
2024-03-20
7.36 8.08 7.17 8.085.45%
-20.00%
 0.00000131428₽ 1,676,745,910 
₽ 8,073,454,019 
0.01%
0.00%
 999,127,500 
498
2024-03-19
8.26 8.26 7.27 7.61-7.84%
-20.80%
 0.00000130234₽ 1,820,654,772 
₽ 7,604,863,036 
0.01%
0.00%
 999,127,500 
489
2024-03-18
8.65 8.80 8.20 8.27-6.36%
-11.89%
 0.00000132484₽ 1,270,765,018 
₽ 8,266,266,664 
0.01%
0.00%
 999,127,500 
488
2024-03-17
8.24 8.84 8.18 8.846.00%
4.00%
 0.00000139624₽ 1,544,489,196 
₽ 8,828,155,479 
0.01%
0.00%
 999,127,500 
481
2024-03-16
9.51 9.58 8.25 8.25-10.45%
-7.43%
 0.0000013428₽ 1,838,347,361 
₽ 8,242,201,665 
0.01%
0.00%
 999,127,500 
475
2024-03-15
10.37 10.37 9.01 9.19-12.45%
8.61%
 0.0000014529₽ 3,337,183,941 
₽ 9,178,682,155 
0.01%
0.00%
 999,127,500 
458
2024-03-14
10.18 10.68 9.76 10.685.89%
25.48%
 0.00000163626₽ 2,839,932,740 
₽ 10,674,622,283 
0.01%
0.00%
 999,127,500 
470
2024-03-13
9.76 10.28 9.76 10.114.84%
28.03%
 0.0000015034₽ 2,436,839,367 
₽ 10,098,275,306 
0.01%
0.00%
 999,127,500 
476
2024-03-12
9.46 9.55 9.29 9.553.69%
33.63%
 0.00000147941₽ 3,040,135,200 
₽ 9,539,900,023 
0.01%
0.00%
 999,127,500 
481
2024-03-11
8.51 9.33 8.37 9.2311.13%
7.63%
 0.00000140108₽ 2,595,918,534 
₽ 9,226,907,547 
0.01%
0.00%
 999,127,500 
484
2024-03-10
8.76 8.76 8.27 8.49-3.37%
3.93%
 0.00000134764₽ 1,743,058,595 
₽ 8,480,047,129 
0.01%
0.00%
 999,127,500 
483
2024-03-09
8.48 8.80 8.48 8.804.02%
5.31%
 0.00000141305₽ 1,347,705,574 
₽ 8,795,868,482 
0.01%
0.00%
 999,127,500 
481
2024-03-08
8.47 8.47 8.13 8.38-0.25%
7.15%
 0.00000135166₽ 1,661,150,644 
₽ 8,371,737,627 
0.01%
0.00%
 999,127,500 
475
2024-03-07
8.01 8.49 7.83 8.447.50%
16.95%
 0.00000138202₽ 1,798,948,160 
₽ 8,430,127,869 
0.01%
0.00%
 999,127,500 
478
2024-03-06
7.32 7.92 7.30 7.929.69%
4.18%
 0.00000130885₽ 1,906,330,189 
₽ 7,912,843,069 
0.01%
0.00%
 999,127,500 
487
2024-03-05
8.60 8.63 7.23 7.23-15.26%
4.14%
 0.00000124824₽ 3,194,002,344 
₽ 7,226,980,844 
0.01%
0.00%
 999,127,500 
467
2024-03-04
8.25 8.59 8.14 8.543.74%
18.17%
 0.00000138225₽ 1,959,436,795 
₽ 8,528,350,325 
0.01%
0.00%
 999,127,500 
468
2024-03-03
8.54 8.63 8.12 8.19-2.81%
13.67%
 0.000001425₽ 1,747,224,888 
₽ 8,185,785,064 
0.01%
0.00%
 999,127,500 
459
2024-03-02
8.04 8.35 8.01 8.355.79%
11.52%
 0.00000147182₽ 1,624,583,628 
₽ 8,345,259,196 
0.01%
0.00%
 999,127,500 
471
2024-03-01
7.42 7.88 7.42 7.885.33%
16.40%
 0.00000137479₽ 1,436,541,383 
₽ 7,876,715,768 
0.01%
0.00%
 999,127,500 
473
2024-02-29
7.67 7.82 7.31 7.31-4.23%
9.91%
 0.00000129856₽ 2,003,133,162 
₽ 7,306,378,039 
0.01%
0.00%
 999,127,500