CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 233,601,469,518,372 ||| Объем за 24 часа: ₽ 17,875,006,175,109 ||| Количество валют: 687

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
157 Ravencoin (RVN)₽ 2.91
$0.03		10.99%
-4.17%		 0.000000484618₽ 7,662,151,656 
₽ 39,971,101,340 		0.04%
0.02% 		 13,751,249,017 $21.62
RVN Ravencoin =
RUB

RVN/AUD - A$ 0.05
RVN/BGN - 0.06 лв.
RVN/BRL - R$ 0.16
RVN/CAD - C$ 0.04
RVN/CHF - Fr. 0.03
RVN/CNY - CN¥ 0.22
RVN/CZK - Kč 0.73
RVN/DKK - kr. 0.22
RVN/EUR - € 0.03
RVN/GBP - £ 0.03
RVN/HKD - HK$ 0.24
RVN/HRK - kn 0.22
RVN/HUF - Ft 11.45
RVN/IDR - Rp 502
RVN/ILS - ₪ 0.12
RVN/INR - ₹ 2.58
RVN/JPY - ¥ 4.79
RVN/KRW - ₩ 42.55
RVN/MXN - Mex$ 0.53
RVN/MYR - RM 0.15
RVN/NOK - kr 0.34
RVN/NZD - NZ$ 0.05
RVN/PHP - ₱ 1.78
RVN/PLN - zł 0.13
RVN/RON - lei 0.14
RVN/RUB - ₽ 2.91
RVN/SEK - kr 0.34
RVN/SGD - S$ 0.04
RVN/THB - ฿ 1.14
RVN/TRY - ₺ 1.01
RVN/USD - $ 0.03
RVN/ZAR - R 0.60
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
157
2024-04-20		₽ 2.87₽ 2.91₽ 2.87₽ 2.9110.99%
-4.17%		 0.000000484618₽ 7,662,151,656 
₽ 39,971,101,340 		0.04%
0.02%		  13,751,249,017 
157
2024-04-19		₽ 2.85₽ 2.95₽ 2.67₽ 2.912.74%
-5.27%		 0.000000480545₽ 7,568,116,434 
₽ 40,053,465,886 		0.04%
0.02%		  13,750,364,017 
157
2024-04-18		₽ 2.64₽ 2.84₽ 2.64₽ 2.845.14%
-24.74%		 0.000000473361₽ 4,046,092,423 
₽ 38,975,440,291 		0.03%
0.02%		  13,746,756,522 
160
2024-04-17		₽ 2.83₽ 2.83₽ 2.62₽ 2.68-5.02%
-32.26%		 0.00000046165₽ 3,852,711,780 
₽ 36,826,589,011 		0.02%
0.02%		  13,743,669,327 
158
2024-04-16		₽ 2.75₽ 2.80₽ 2.63₽ 2.801.99%
-28.00%		 0.000000468231₽ 5,278,013,760 
₽ 38,449,689,179 		0.03%
0.02%		  13,739,616,827 
161
2024-04-15		₽ 2.94₽ 3.04₽ 2.68₽ 2.74-1.73%
-31.07%		 0.000000464058₽ 6,894,319,701 
₽ 37,688,266,836 		0.03%
0.02%		  13,736,034,327 
152
2024-04-14		₽ 2.73₽ 2.92₽ 2.66₽ 2.798.77%
-24.53%		 0.000000469465₽ 13,043,493,872 
₽ 38,340,646,849 		0.05%
0.02%		  13,732,499,327 
152
2024-04-13		₽ 3.08₽ 3.24₽ 2.57₽ 2.57-15.73%
-31.86%		 0.000000437286₽ 11,187,038,721 
₽ 35,238,429,684 		0.04%
0.02%		  13,728,894,327 
157
2024-04-12		₽ 3.75₽ 3.80₽ 2.87₽ 3.00-19.52%
-18.48%		 0.000000482268₽ 7,388,626,315 
₽ 41,209,004,657 		0.03%
0.02%		  13,725,347,027 
148
2024-04-11		₽ 4.01₽ 4.01₽ 3.71₽ 3.73-4.45%
3.12%		 0.000000571634₽ 3,881,757,342 
₽ 51,174,752,295 		0.03%
0.02%		  13,722,189,527 
142
2024-04-10		₽ 3.82₽ 3.90₽ 3.56₽ 3.901.18%
6.54%		 0.000000595616₽ 4,372,695,576 
₽ 53,548,517,726 		0.03%
0.02%		  13,718,637,527 
149
2024-04-09		₽ 3.92₽ 3.93₽ 3.79₽ 3.86-2.36%
-5.65%		 0.000000601613₽ 4,473,038,084 
₽ 52,909,769,637 		0.03%
0.02%		  13,714,645,027 
148
2024-04-08		₽ 3.71₽ 3.97₽ 3.63₽ 3.967.40%
-10.18%		 0.000000594484₽ 5,622,236,271 
₽ 54,229,248,736 		0.03%
0.02%		  13,711,450,127 
154
2024-04-07		₽ 3.73₽ 3.83₽ 3.67₽ 3.67-1.69%
-19.68%		 0.000000574302₽ 3,467,817,422 
₽ 50,335,905,314 		0.03%
0.02%		  13,707,445,137 
148
2024-04-06		₽ 3.70₽ 3.76₽ 3.68₽ 3.740.51%
-30.19%		 0.000000585457₽ 4,686,719,653 
₽ 51,296,094,674 		0.04%
0.02%		  13,704,327,667 
149
2024-04-05		₽ 3.63₽ 3.74₽ 3.49₽ 3.692.28%
-12.54%		 0.00000058991₽ 6,101,541,466 
₽ 50,526,498,453 		0.04%
0.02%		  13,700,290,197 
153
2024-04-04		₽ 3.65₽ 3.85₽ 3.60₽ 3.60-1.28%
10.61%		 0.00000057297₽ 8,690,593,911 
₽ 49,311,009,735 		0.05%
0.02%		  13,697,120,737 
149
2024-04-03		₽ 4.11₽ 4.11₽ 3.60₽ 3.60-11.59%
13.17%		 0.000000593466₽ 8,802,961,548 
₽ 49,326,144,737 		0.05%
0.02%		  13,693,098,247 
133
2024-04-02		₽ 4.35₽ 4.41₽ 4.07₽ 4.07-6.42%
25.83%		 0.000000671754₽ 15,021,260,773 
₽ 55,761,060,568 		0.06%
0.02%		  13,689,544,252 
132
2024-04-01		₽ 4.62₽ 4.79₽ 4.27₽ 4.40-3.05%
63.92%		 0.000000681761₽ 18,161,383,422 
₽ 60,282,751,965 		0.10%
0.02%		  13,686,441,752 
134
2024-03-31		₽ 5.44₽ 5.50₽ 4.54₽ 4.54-15.29%
82.48%		 0.000000691367₽ 22,322,683,965 
₽ 62,148,786,624 		0.19%
0.02%		  13,682,851,952 
118
2024-03-30		₽ 4.08₽ 5.53₽ 4.05₽ 5.3624.80%
120.55%		 0.000000830312₽ 31,510,065,555 
₽ 73,348,237,421 		0.27%
0.03%		  13,679,319,557 
141
2024-03-29		₽ 3.30₽ 4.67₽ 3.30₽ 4.2931.87%
83.95%		 0.000000664703₽ 61,298,143,385 
₽ 58,678,415,784 		0.40%
0.02%		  13,675,700,072 
173
2024-03-28		₽ 3.16₽ 3.37₽ 3.15₽ 3.252.21%
34.99%		 0.000000496668₽ 9,459,497,653 
₽ 44,491,478,329 		0.05%
0.02%		  13,672,067,597 
176
2024-03-27		₽ 3.52₽ 3.52₽ 3.12₽ 3.194.68%
33.67%		 0.000000501091₽ 23,560,957,447 
₽ 43,596,720,195 		0.11%
0.02%		  13,668,165,097 
171
2024-03-26		₽ 2.67₽ 3.37₽ 2.67₽ 3.3725.50%
57.22%		 0.000000518461₽ 14,000,444,502 
₽ 46,029,839,899 		0.07%
0.02%		  13,664,890,302 
196
2024-03-25		₽ 2.48₽ 2.69₽ 2.48₽ 2.678.49%
11.67%		 0.000000415156₽ 3,123,236,251 
₽ 36,526,368,427 		0.02%
0.01%		  13,660,962,902 
197
2024-03-24		₽ 2.41₽ 2.46₽ 2.34₽ 2.461.80%
-3.37%		 0.000000401835₽ 2,926,072,389 
₽ 33,658,381,230 		0.02%
0.01%		  13,657,396,522 
197
2024-03-23		₽ 2.35₽ 2.45₽ 2.35₽ 2.424.07%
-1.89%		 0.000000405348₽ 2,955,455,562 
₽ 33,034,499,272 		0.02%
0.01%		  13,654,141,527 
199
2024-03-22		₽ 2.43₽ 2.47₽ 2.30₽ 2.33-3.24%
-13.19%		 0.000000400435₽ 4,141,844,838 
₽ 31,831,127,559 		0.02%
0.01%		  13,650,565,527 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s