Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 235,901,134,458,075 ||| Объем за 24 часа: ₽ 15,723,050,045,890 ||| Количество валют: 695
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 467 459 | 2024-04-19 471 | 2024-04-20 | -12 471 | 2024-04-21 | 470 | 2024-04-22 | +1 464 | 2024-04-23 | +6 459 | 2024-04-24 | +5 467 | 2024-04-25 | -8 -8 | QuarkChain (QKC) | ₽ 1.19 $0.01 | -11.52% 10.49% | 0.000000200152 | ₽ 1,078,857,556 ₽ 8,314,532,022 | 0.01% 0.00% | 6,983,676,173 10,000,000,000  | $4.53 $6.49 | |
QKC/AUD - A$ 0.02 QKC/BGN - 0.02 лв. QKC/BRL - R$ 0.07 QKC/CAD - C$ 0.02 QKC/CHF - Fr. 0.01 QKC/CNY - CN¥ 0.09 QKC/CZK - Kč 0.30 QKC/DKK - kr. 0.09
QKC/EUR - € 0.01 QKC/GBP - £ 0.01 QKC/HKD - HK$ 0.10 QKC/HRK - kn 0.09 QKC/HUF - Ft 4.70 QKC/IDR - Rp 207 QKC/ILS - ₪ 0.05 QKC/INR - ₹ 1.06
QKC/JPY - ¥ 1.99 QKC/KRW - ₩ 17.58 QKC/MXN - Mex$ 0.22 QKC/MYR - RM 0.06 QKC/NOK - kr 0.14 QKC/NZD - NZ$ 0.02 QKC/PHP - ₱ 0.74 QKC/PLN - zł 0.05
QKC/RON - lei 0.06 QKC/RUB - ₽ 1.19 QKC/SEK - kr 0.14 QKC/SGD - S$ 0.02 QKC/THB - ฿ 0.47 QKC/TRY - ₺ 0.42 QKC/USD - $ 0.01 QKC/ZAR - R 0.25
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 467 2024-04-25 | ₽ 1.24 | ₽ 1.24 | ₽ 1.16 | ₽ 1.19 | -11.52% 10.49% | 0.000000200152 | ₽ 1,078,857,556 ₽ 8,314,532,022 | 0.01% 0.00% | 6,983,676,173 | 459 2024-04-24 | ₽ 1.45 | ₽ 1.45 | ₽ 1.28 | ₽ 1.28 | 0.36% 11.52% | 0.000000212829 | ₽ 5,604,522,675 ₽ 8,934,405,861 | 0.04% 0.00% | 6,983,488,641 | 464 2024-04-23 | ₽ 1.27 | ₽ 1.28 | ₽ 1.24 | ₽ 1.26 | 1.47% 11.13% | 0.000000204884 | ₽ 645,918,646 ₽ 8,832,011,707 | 0.01% 0.00% | 6,983,119,113 | 470 2024-04-22 | ₽ 1.22 | ₽ 1.28 | ₽ 1.22 | ₽ 1.25 | 2.53% -4.23% | 0.000000199326 | ₽ 661,693,167 ₽ 8,699,310,744 | 0.01% 0.00% | 6,982,710,638 | 471 2024-04-21 | ₽ 1.23 | ₽ 1.24 | ₽ 1.20 | ₽ 1.22 | -1.59% 10.08% | 0.000000199698 | ₽ 708,955,093 ₽ 8,484,746,566 | 0.01% 0.00% | 6,982,341,470 | 471 2024-04-20 | ₽ 1.20 | ₽ 1.25 | ₽ 1.16 | ₽ 1.23 | 1.84% 10.51% | 0.000000201967 | ₽ 593,780,233 ₽ 8,565,377,072 | 0.01% 0.00% | 6,982,018,848 | 459 2024-04-19 | ₽ 1.13 | ₽ 1.22 | ₽ 1.08 | ₽ 1.22 | 7.57% -4.56% | 0.000000200445 | ₽ 982,827,597 ₽ 8,482,857,060 | 0.00% 0.00% | 6,981,610,760 | 477 2024-04-18 | ₽ 1.12 | ₽ 1.14 | ₽ 1.06 | ₽ 1.13 | 3.10% -14.47% | 0.000000188029 | ₽ 460,560,974 ₽ 7,862,411,074 | 0.00% 0.00% | 6,981,242,508 | 461 2024-04-17 | ₽ 1.24 | ₽ 1.24 | ₽ 1.06 | ₽ 1.15 | -0.20% -13.57% | 0.000000197929 | ₽ 738,887,725 ₽ 8,019,889,824 | 0.00% 0.00% | 6,980,919,906 | 453 2024-04-16 | ₽ 1.29 | ₽ 1.33 | ₽ 1.08 | ₽ 1.22 | -5.51% -9.00% | 0.000000204386 | ₽ 4,396,386,390 ₽ 8,526,997,273 | 0.02% 0.00% | 6,980,508,666 | 436 2024-04-15 | ₽ 1.15 | ₽ 1.29 | ₽ 1.13 | ₽ 1.29 | 17.84% -3.65% | 0.000000218661 | ₽ 3,681,373,543 ₽ 9,024,171,745 | 0.02% 0.00% | 6,980,140,806 | 471 2024-04-14 | ₽ 1.11 | ₽ 1.12 | ₽ 0.99 | ₽ 1.10 | 2.11% -15.57% | 0.000000184479 | ₽ 520,271,290 ₽ 7,657,671,258 | 0.00% 0.00% | 6,979,780,474 | 458 2024-04-13 | ₽ 1.19 | ₽ 1.20 | ₽ 1.07 | ₽ 1.07 | -9.51% -21.36% | 0.000000183044 | ₽ 1,276,927,898 ₽ 7,498,778,446 | 0.00% 0.00% | 6,979,411,653 | 472 2024-04-12 | ₽ 1.31 | ₽ 1.40 | ₽ 1.20 | ₽ 1.20 | -8.13% -20.79% | 0.000000192921 | ₽ 3,808,492,223 ₽ 8,382,175,684 | 0.02% 0.00% | 6,979,041,627 | 482 2024-04-11 | ₽ 1.27 | ₽ 1.34 | ₽ 1.27 | ₽ 1.31 | -0.45% 4.80% | 0.000000200112 | ₽ 504,445,252 ₽ 9,110,912,359 | 0.00% 0.00% | 6,978,703,595 | 486 2024-04-10 | ₽ 1.34 | ₽ 1.34 | ₽ 1.22 | ₽ 1.31 | -1.94% 8.29% | 0.000000200124 | ₽ 455,355,011 ₽ 9,152,096,017 | 0.00% 0.00% | 6,978,333,640 | 481 2024-04-09 | ₽ 1.31 | ₽ 1.36 | ₽ 1.27 | ₽ 1.33 | 0.04% 9.13% | 0.000000207774 | ₽ 753,179,706 ₽ 9,297,200,150 | 0.00% 0.00% | 6,977,927,542 | 479 2024-04-08 | ₽ 1.30 | ₽ 1.38 | ₽ 1.29 | ₽ 1.38 | 7.07% 5.83% | 0.000000207838 | ₽ 1,048,424,589 ₽ 9,648,098,023 | 0.01% 0.00% | 6,977,603,992 | 486 2024-04-07 | ₽ 1.33 | ₽ 1.36 | ₽ 1.28 | ₽ 1.29 | -4.88% -9.00% | 0.000000201605 | ₽ 1,047,290,480 ₽ 8,994,226,046 | 0.01% 0.00% | 6,977,185,764 | 463 2024-04-06 | ₽ 1.48 | ₽ 1.48 | ₽ 1.31 | ₽ 1.41 | -6.19% -2.14% | 0.000000220627 | ₽ 4,769,737,149 ₽ 9,841,269,318 | 0.04% 0.00% | 6,976,869,063 | 428 2024-04-05 | ₽ 1.25 | ₽ 1.63 | ₽ 1.25 | ₽ 1.62 | 30.64% 14.27% | 0.000000258929 | ₽ 17,844,005,407 ₽ 11,293,253,219 | 0.10% 0.00% | 6,976,452,943 | 486 2024-04-04 | ₽ 1.21 | ₽ 1.25 | ₽ 1.19 | ₽ 1.24 | 2.86% -14.62% | 0.000000197357 | ₽ 234,767,207 ₽ 8,650,677,632 | 0.00% 0.00% | 6,976,130,008 | 489 2024-04-03 | ₽ 1.23 | ₽ 1.25 | ₽ 1.20 | ₽ 1.20 | -2.53% -17.48% | 0.00000019697 | ₽ 304,229,410 ₽ 8,340,056,083 | 0.00% 0.00% | 6,975,713,311 | 480 2024-04-02 | ₽ 1.28 | ₽ 1.29 | ₽ 1.20 | ₽ 1.22 | -6.11% -18.22% | 0.00000020076 | ₽ 317,163,814 ₽ 8,491,303,880 | 0.00% 0.00% | 6,975,340,462 | 474 2024-04-01 | ₽ 1.41 | ₽ 1.41 | ₽ 1.28 | ₽ 1.31 | -6.93% -8.09% | 0.000000202274 | ₽ 409,076,268 ₽ 9,114,976,400 | 0.00% 0.00% | 6,975,018,653 | 472 2024-03-31 | ₽ 1.38 | ₽ 1.43 | ₽ 1.38 | ₽ 1.40 | -2.65% 5.29% | 0.000000213599 | ₽ 279,787,450 ₽ 9,787,441,825 | 0.00% 0.00% | 6,974,646,819 | 465 2024-03-30 | ₽ 1.48 | ₽ 1.48 | ₽ 1.39 | ₽ 1.44 | 0.65% 9.13% | 0.000000223262 | ₽ 822,381,225 ₽ 10,055,345,145 | 0.01% 0.00% | 6,974,273,439 | 465 2024-03-29 | ₽ 1.48 | ₽ 1.48 | ₽ 1.39 | ₽ 1.43 | -1.42% 12.20% | 0.000000221585 | ₽ 389,100,806 ₽ 9,975,082,534 | 0.00% 0.00% | 6,973,899,667 | 464 2024-03-28 | ₽ 1.39 | ₽ 1.47 | ₽ 1.39 | ₽ 1.45 | 4.06% 11.98% | 0.000000221532 | ₽ 551,715,849 ₽ 10,121,959,291 | 0.00% 0.00% | 6,973,521,120 | 458 2024-03-27 | ₽ 1.52 | ₽ 1.52 | ₽ 1.39 | ₽ 1.39 | -2.99% 10.59% | 0.000000217993 | ₽ 699,560,332 ₽ 9,676,019,866 | 0.00% 0.00% | 6,973,113,451 |
|