Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 236,528,709,776,774 ||| Объем за 24 часа: ₽ 20,789,109,816,669 ||| Количество валют: 687
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 224 | Propy (PRO) | ₽ 324.69 $3.45 | 39.56% -9.19% | 0.0000533553 | ₽ 1,638,426,736 ₽ 32,469,272,339 | 0.01% 0.01% | 100,000,000 | $17.52 | |
PRO/AUD - A$ 5.41 PRO/BGN - 6.33 лв. PRO/BRL - R$ 18.08 PRO/CAD - C$ 4.76 PRO/CHF - Fr. 3.12 PRO/CNY - CN¥ 24.98 PRO/CZK - Kč 82.18 PRO/DKK - kr. 24.23
PRO/EUR - € 3.25 PRO/GBP - £ 2.78 PRO/HKD - HK$ 27.00 PRO/HRK - kn 24.42 PRO/HUF - Ft 1,285.63 PRO/IDR - Rp 56,151 PRO/ILS - ₪ 13.08 PRO/INR - ₹ 288.67
PRO/JPY - ¥ 530.83 PRO/KRW - ₩ 4,793.73 PRO/MXN - Mex$ 60.48 PRO/MYR - RM 16.52 PRO/NOK - kr 38.19 PRO/NZD - NZ$ 5.88 PRO/PHP - ₱ 198.70 PRO/PLN - zł 14.18
PRO/RON - lei 16.16 PRO/RUB - ₽ 324.69 PRO/SEK - kr 38.03 PRO/SGD - S$ 4.71 PRO/THB - ฿ 127.09 PRO/TRY - ₺ 115.55 PRO/USD - $ 3.45 PRO/ZAR - R 66.53
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 224 2024-04-19 | ₽ 300.78 | ₽ 324.69 | ₽ 286.31 | ₽ 324.69 | 39.56% -9.19% | 0.0000533553 | ₽ 1,638,426,736 ₽ 32,469,272,339 | 0.01% 0.01% | 100,000,000 | 224 2024-04-18 | ₽ 232.93 | ₽ 312.16 | ₽ 231.33 | ₽ 312.16 | 33.82% -11.82% | 0.0000521166 | ₽ 1,051,468,908 ₽ 31,215,787,807 | 0.01% 0.01% | 100,000,000 | 234 2024-04-17 | ₽ 263.13 | ₽ 266.02 | ₽ 223.27 | ₽ 236.34 | -13.23% -12.23% | 0.000040719 | ₽ 1,019,678,017 ₽ 23,634,314,986 | 0.01% 0.01% | 100,000,000 | 225 2024-04-16 | ₽ 283.53 | ₽ 286.42 | ₽ 256.03 | ₽ 273.30 | -4.07% 9.45% | 0.000045728 | ₽ 1,144,888,609 ₽ 27,330,034,280 | 0.01% 0.01% | 100,000,000 | 224 2024-04-15 | ₽ 310.42 | ₽ 324.61 | ₽ 284.90 | ₽ 284.90 | -2.78% 10.48% | 0.0000481853 | ₽ 1,247,084,337 ₽ 28,489,632,776 | 0.01% 0.01% | 100,000,000 | 226 2024-04-14 | ₽ 317.36 | ₽ 317.36 | ₽ 279.60 | ₽ 293.05 | 3.67% 18.95% | 0.0000492762 | ₽ 1,453,522,690 ₽ 29,305,178,953 | 0.01% 0.01% | 100,000,000 | 224 2024-04-13 | ₽ 351.04 | ₽ 352.00 | ₽ 282.67 | ₽ 282.67 | -16.36% 44.34% | 0.0000481578 | ₽ 1,737,566,006 ₽ 28,267,117,325 | 0.01% 0.01% | 100,000,000 | 225 2024-04-12 | ₽ 336.10 | ₽ 359.72 | ₽ 284.99 | ₽ 330.89 | -5.10% 66.60% | 0.0000531505 | ₽ 2,719,639,265 ₽ 33,089,362,379 | 0.01% 0.01% | 100,000,000 | 226 2024-04-11 | ₽ 293.98 | ₽ 348.66 | ₽ 285.41 | ₽ 337.31 | 26.96% 65.45% | 0.0000517037 | ₽ 2,546,780,408 ₽ 33,731,502,079 | 0.02% 0.01% | 100,000,000 | 252 2024-04-10 | ₽ 254.07 | ₽ 265.70 | ₽ 243.38 | ₽ 265.70 | 7.40% 31.82% | 0.0000405431 | ₽ 1,008,835,828 ₽ 26,569,685,297 | 0.01% 0.01% | 100,000,000 | 265 2024-04-09 | ₽ 243.70 | ₽ 253.51 | ₽ 231.52 | ₽ 247.86 | -3.17% 21.70% | 0.0000386515 | ₽ 947,836,040 ₽ 24,785,675,624 | 0.01% 0.01% | 100,000,000 | 272 2024-04-08 | ₽ 252.49 | ₽ 266.40 | ₽ 239.05 | ₽ 249.82 | -2.63% 35.45% | 0.0000375513 | ₽ 1,080,561,063 ₽ 24,982,458,722 | 0.01% 0.01% | 100,000,000 | 267 2024-04-07 | ₽ 194.93 | ₽ 244.40 | ₽ 194.93 | ₽ 244.40 | 25.80% 16.78% | 0.0000382222 | ₽ 1,116,604,518 ₽ 24,439,744,208 | 0.01% 0.01% | 100,000,000 | 307 2024-04-06 | ₽ 193.34 | ₽ 195.95 | ₽ 193.06 | ₽ 195.01 | 0.74% -0.26% | 0.0000305025 | ₽ 380,331,815 ₽ 19,501,453,884 | 0.00% 0.01% | 100,000,000 | 299 2024-04-05 | ₽ 204.70 | ₽ 204.70 | ₽ 192.71 | ₽ 197.50 | -3.28% 12.03% | 0.0000315918 | ₽ 625,811,524 ₽ 19,750,460,575 | 0.00% 0.01% | 100,000,000 | 298 2024-04-04 | ₽ 199.38 | ₽ 204.30 | ₽ 198.48 | ₽ 202.95 | 1.15% 2.94% | 0.0000323001 | ₽ 865,664,024 ₽ 20,294,907,969 | 0.01% 0.01% | 100,000,000 | 297 2024-04-03 | ₽ 211.89 | ₽ 214.45 | ₽ 200.18 | ₽ 200.63 | -3.00% -13.72% | 0.0000330526 | ₽ 813,703,898 ₽ 20,062,488,733 | 0.00% 0.01% | 100,000,000 | 298 2024-04-02 | ₽ 185.07 | ₽ 219.28 | ₽ 185.07 | ₽ 202.94 | 10.37% 43.33% | 0.0000334682 | ₽ 1,646,664,021 ₽ 20,293,824,558 | 0.01% 0.01% | 100,000,000 | 315 2024-04-01 | ₽ 208.49 | ₽ 208.49 | ₽ 185.38 | ₽ 185.38 | -12.31% 75.10% | 0.0000286944 | ₽ 839,212,568 ₽ 18,538,205,113 | 0.00% 0.01% | 100,000,000 | 305 2024-03-31 | ₽ 194.82 | ₽ 212.73 | ₽ 194.82 | ₽ 210.89 | 7.94% 97.55% | 0.0000321005 | ₽ 915,190,011 ₽ 21,089,168,882 | 0.01% 0.01% | 100,000,000 | 311 2024-03-30 | ₽ 177.02 | ₽ 200.96 | ₽ 169.38 | ₽ 195.37 | 9.16% 95.00% | 0.0000302538 | ₽ 905,486,259 ₽ 19,537,265,954 | 0.01% 0.01% | 100,000,000 | 332 2024-03-29 | ₽ 203.02 | ₽ 204.64 | ₽ 174.75 | ₽ 180.49 | -8.43% 72.14% | 0.0000279604 | ₽ 1,141,609,897 ₽ 18,048,612,237 | 0.01% 0.01% | 100,000,000 | 318 2024-03-28 | ₽ 217.51 | ₽ 217.51 | ₽ 192.21 | ₽ 196.89 | -12.99% 82.70% | 0.0000300503 | ₽ 1,665,490,585 ₽ 19,689,108,151 | 0.01% 0.01% | 100,000,000 | 290 2024-03-27 | ₽ 156.23 | ₽ 254.83 | ₽ 156.23 | ₽ 233.02 | 58.28% 101.53% | 0.0000366073 | ₽ 4,302,529,459 ₽ 23,302,076,025 | 0.02% 0.01% | 100,000,000 | 393 2024-03-26 | ₽ 106.59 | ₽ 146.89 | ₽ 106.59 | ₽ 138.04 | 30.52% 10.07% | 0.0000212465 | ₽ 1,041,114,836 ₽ 13,803,993,137 | 0.01% 0.01% | 100,000,000 | 444 2024-03-25 | ₽ 105.69 | ₽ 109.55 | ₽ 102.93 | ₽ 105.61 | -0.82% 12.65% | 0.0000163985 | ₽ 439,032,320 ₽ 10,561,308,679 | 0.00% 0.00% | 100,000,000 | 436 2024-03-24 | ₽ 99.78 | ₽ 106.49 | ₽ 97.70 | ₽ 106.49 | 8.06% 19.46% | 0.0000173635 | ₽ 373,897,227 ₽ 10,649,132,040 | 0.00% 0.00% | 100,000,000 | 446 2024-03-23 | ₽ 104.16 | ₽ 104.16 | ₽ 97.91 | ₽ 99.70 | -4.89% 9.71% | 0.0000167046 | ₽ 348,603,009 ₽ 9,970,383,539 | 0.00% 0.00% | 100,000,000 | 427 2024-03-22 | ₽ 108.70 | ₽ 116.54 | ₽ 104.82 | ₽ 104.82 | -2.57% 3.79% | 0.0000179998 | ₽ 434,121,961 ₽ 10,481,818,867 | 0.00% 0.00% | 100,000,000 | 432 2024-03-21 | ₽ 111.28 | ₽ 118.82 | ₽ 107.84 | ₽ 108.60 | -5.42% 64.15% | 0.0000179134 | ₽ 679,434,251 ₽ 10,859,760,464 | 0.00% 0.00% | 100,000,000 |
|