CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 237,324,290,446,391 ||| Объем за 24 часа: ₽ 15,254,384,696,318 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
172 OriginTrail (TRAC)₽ 87.31
$0.94		-2.94%
0.67%		 0.0000146365₽ 230,859,112 
₽ 35,401,454,614 		0.00%
0.01% 		 405,460,172 
500,000,000 		$19.30
$23.80
TRAC OriginTrail =
RUB

TRAC/AUD - A$ 1.44
TRAC/BGN - 1.71 лв.
TRAC/BRL - R$ 4.82
TRAC/CAD - C$ 1.28
TRAC/CHF - Fr. 0.86
TRAC/CNY - CN¥ 6.79
TRAC/CZK - Kč 22.10
TRAC/DKK - kr. 6.53
TRAC/EUR - € 0.88
TRAC/GBP - £ 0.75
TRAC/HKD - HK$ 7.34
TRAC/HRK - kn 6.64
TRAC/HUF - Ft 344.68
TRAC/IDR - Rp 15,197
TRAC/ILS - ₪ 3.54
TRAC/INR - ₹ 78.10
TRAC/JPY - ¥ 145.66
TRAC/KRW - ₩ 1,289.39
TRAC/MXN - Mex$ 15.99
TRAC/MYR - RM 4.48
TRAC/NOK - kr 10.29
TRAC/NZD - NZ$ 1.58
TRAC/PHP - ₱ 54.24
TRAC/PLN - zł 3.79
TRAC/RON - lei 4.36
TRAC/RUB - ₽ 87.31
TRAC/SEK - kr 10.19
TRAC/SGD - S$ 1.28
TRAC/THB - ฿ 34.83
TRAC/TRY - ₺ 30.53
TRAC/USD - $ 0.94
TRAC/ZAR - R 18.00
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
172
2024-04-25		₽ 89.39₽ 89.39₽ 86.50₽ 87.31-2.94%
0.67%		 0.0000146365₽ 230,859,112 
₽ 35,401,454,614 		0.00%
0.01%		  405,460,172 
170
2024-04-24		₽ 90.57₽ 94.20₽ 89.71₽ 89.97-0.39%
7.51%		 0.0000149677₽ 231,374,731 
₽ 36,480,917,893 		0.00%
0.02%		  405,460,172 
174
2024-04-23		₽ 91.36₽ 91.54₽ 88.70₽ 89.61-1.97%
3.85%		 0.0000145159₽ 202,175,990 
₽ 36,323,316,003 		0.00%
0.01%		  405,357,079 
174
2024-04-22		₽ 91.98₽ 94.12₽ 91.52₽ 92.440.71%
6.13%		 0.0000147904₽ 233,511,329 
₽ 37,472,661,233 		0.00%
0.02%		  405,356,579 
172
2024-04-21		₽ 91.38₽ 92.06₽ 91.05₽ 91.790.86%
3.40%		 0.000015085₽ 241,311,662 
₽ 37,208,721,642 		0.00%
0.02%		  405,356,579 
175
2024-04-20		₽ 86.65₽ 90.91₽ 86.58₽ 90.774.79%
5.39%		 0.000014944₽ 233,550,428 
₽ 36,795,136,318 		0.00%
0.02%		  405,356,579 
172
2024-04-19		₽ 88.21₽ 88.21₽ 83.38₽ 86.91-1.31%
-5.90%		 0.0000143383₽ 303,311,678 
₽ 35,231,258,686 		0.00%
0.02%		  405,356,579 
168
2024-04-18		₽ 84.12₽ 88.21₽ 83.16₽ 88.214.52%
-12.04%		 0.0000147271₽ 286,239,893 
₽ 35,756,288,942 		0.00%
0.02%		  405,356,579 
169
2024-04-17		₽ 87.49₽ 88.30₽ 82.20₽ 84.03-3.78%
-21.64%		 0.0000144773₽ 325,333,881 
₽ 34,062,005,918 		0.00%
0.02%		  405,356,579 
168
2024-04-16		₽ 87.36₽ 88.91₽ 83.60₽ 86.800.27%
-18.77%		 0.0000145228₽ 357,930,959 
₽ 35,184,068,431 		0.00%
0.02%		  405,356,579 
168
2024-04-15		₽ 91.20₽ 96.03₽ 86.57₽ 86.57-1.89%
-20.92%		 0.0000146411₽ 285,705,435 
₽ 35,219,812,466 		0.00%
0.02%		  406,856,579 
164
2024-04-14		₽ 86.31₽ 89.94₽ 84.18₽ 88.2311.40%
-12.67%		 0.0000148359₽ 345,318,739 
₽ 35,497,361,016 		0.00%
0.01%		  402,324,425 
161
2024-04-13		₽ 90.47₽ 93.33₽ 79.20₽ 79.20-13.58%
-17.97%		 0.0000134935₽ 390,847,433 
₽ 31,865,143,431 		0.00%
0.01%		  402,324,425 
169
2024-04-12		₽ 97.71₽ 98.50₽ 89.13₽ 91.89-7.59%
-4.06%		 0.0000147593₽ 341,114,542 
₽ 36,967,767,062 		0.00%
0.02%		  402,324,425 
185
2024-04-11		₽ 106.32₽ 106.49₽ 98.70₽ 98.70-6.71%
2.72%		 0.0000151293₽ 325,241,344 
₽ 39,710,730,983 		0.00%
0.02%		  402,324,425 
176
2024-04-10		₽ 107.43₽ 107.50₽ 101.88₽ 105.81-1.32%
13.27%		 0.0000161458₽ 358,485,221 
₽ 42,570,280,731 		0.00%
0.02%		  402,324,425 
177
2024-04-09		₽ 109.03₽ 110.33₽ 100.28₽ 106.07-2.38%
4.07%		 0.0000165408₽ 429,181,660 
₽ 42,674,504,772 		0.00%
0.02%		  402,324,425 
179
2024-04-08		₽ 100.83₽ 108.99₽ 100.62₽ 108.748.32%
7.91%		 0.0000163443₽ 239,875,002 
₽ 43,747,443,726 		0.00%
0.02%		  402,324,425 
184
2024-04-07		₽ 97.58₽ 101.77₽ 97.58₽ 100.224.63%
-6.87%		 0.0000156739₽ 257,213,163 
₽ 40,321,259,665 		0.00%
0.02%		  402,324,425 
189
2024-04-06		₽ 93.44₽ 96.71₽ 93.34₽ 96.713.44%
-14.10%		 0.0000151272₽ 206,902,898 
₽ 38,910,544,198 		0.00%
0.02%		  402,324,425 
189
2024-04-05		₽ 95.72₽ 95.82₽ 92.68₽ 94.86-2.02%
-14.32%		 0.0000151734₽ 283,621,102 
₽ 38,164,809,706 		0.00%
0.02%		  402,324,425 
189
2024-04-04		₽ 93.42₽ 99.74₽ 89.76₽ 95.652.86%
-15.42%		 0.0000152236₽ 481,069,006 
₽ 38,483,667,020 		0.00%
0.02%		  402,324,425 
182
2024-04-03		₽ 94.20₽ 100.06₽ 94.20₽ 94.51-7.61%
-14.24%		 0.000015571₽ 430,901,728 
₽ 38,025,215,196 		0.00%
0.02%		  402,324,425 
176
2024-04-02		₽ 100.66₽ 101.50₽ 94.17₽ 101.501.98%
-7.97%		 0.000016739₽ 409,595,756 
₽ 40,835,481,176 		0.00%
0.02%		  402,324,425 
185
2024-04-01		₽ 108.41₽ 108.41₽ 98.81₽ 100.91-6.35%
-13.50%		 0.0000156199₽ 377,021,674 
₽ 40,599,963,678 		0.00%
0.02%		  402,324,425 
177
2024-03-31		₽ 112.19₽ 112.19₽ 106.31₽ 107.83-4.13%
-2.38%		 0.0000164131₽ 316,645,949 
₽ 43,382,474,299 		0.00%
0.02%		  402,324,425 
172
2024-03-30		₽ 112.81₽ 113.63₽ 111.00₽ 112.480.19%
2.65%		 0.0000174174₽ 298,061,064 
₽ 45,252,671,191 		0.00%
0.02%		  402,324,425 
172
2024-03-29		₽ 114.40₽ 119.10₽ 109.81₽ 112.25-0.72%
6.92%		 0.0000173889₽ 320,594,967 
₽ 45,159,538,939 		0.00%
0.02%		  402,324,425 
172
2024-03-28		₽ 108.61₽ 112.98₽ 108.20₽ 112.982.27%
-0.77%		 0.0000172436₽ 386,427,181 
₽ 45,454,902,300 		0.00%
0.02%		  402,324,425 
173
2024-03-27		₽ 111.13₽ 115.86₽ 109.34₽ 110.44-0.60%
1.79%		 0.0000173494₽ 390,010,170 
₽ 44,431,307,240 		0.00%
0.02%		  402,324,425 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s