CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 16,279,819,968,905 ||| Объем за 24 часа: ₽ 4,811,772,343,888 ||| Количество валют: 1084

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
27 Ontology (ONT) 50.50
$0.80
-12.89%
-41.01%
 0.00008381₽ 8,394,120,096 
₽ 26,931,138,224 
0.17%
0.17%
 533,255,142 
1,000,000,000 
$23.99
$45.00
ONT Ontology =
RUB

ONT/AUD - A$ 1.14
ONT/BGN - 1.40 лв.
ONT/BRL - R$ 3.02
ONT/CAD - C$ 1.05
ONT/CHF - Fr. 0.79
ONT/CNY - CN¥ 5.51
ONT/CZK - 18.30
ONT/DKK - kr. 5.34
ONT/EUR - 0.72
ONT/GBP - £ 0.65
ONT/HKD - HK$ 6.27
ONT/HRK - kn 5.29
ONT/HUF - Ft 233.26
ONT/IDR - Rp 11,187
ONT/ILS - 2.84
ONT/INR - 55.06
ONT/JPY - ¥ 86.82
ONT/KRW - 946.26
ONT/MXN - Mex$ 15.31
ONT/MYR - RM 3.29
ONT/NOK - kr 6.87
ONT/NZD - NZ$ 1.20
ONT/PHP - 40.81
ONT/PLN - 3.05
ONT/RON - lei 3.38
ONT/RUB - 50.50
ONT/SEK - kr 7.53
ONT/SGD - S$ 1.09
ONT/THB - ฿ 24.80
ONT/TRY - 4.58
ONT/USD - $ 0.80
ONT/ZAR - R 11.18
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
27
2019-07-16
57.90 59.88 49.45 50.50-12.89%
-41.01%
 0.00008381₽ 8,394,120,096 
₽ 26,931,138,224 
0.17%
0.17%
 533,255,142 
27
2019-07-15
56.16 58.20 52.19 57.782.27%
-33.75%
 0.00008443₽ 7,539,498,431 
₽ 30,811,252,816 
0.15%
0.17%
 533,255,142 
26
2019-07-14
67.47 67.98 56.73 56.73-15.49%
-35.18%
 0.00008808₽ 8,379,993,593 
₽ 30,251,876,020 
0.19%
0.17%
 533,255,142 
26
2019-07-13
70.87 71.37 65.82 67.21-5.31%
-22.37%
 0.00009387₽ 7,057,808,386 
₽ 35,839,344,440 
0.18%
0.18%
 533,255,142 
26
2019-07-12
67.32 71.52 65.43 70.904.9%
-18.15%
 0.00009536₽ 9,983,081,410 
₽ 37,809,508,306 
0.22%
0.19%
 533,255,142 
26
2019-07-11
77.33 77.55 62.99 66.63-13.12%
-24.25%
 0.00009396₽ 12,589,204,297 
₽ 35,529,922,783 
0.22%
0.18%
 533,255,142 
26
2019-07-10
86.19 86.50 74.20 77.52-10.06%
-12.58%
 0.00010131₽ 10,878,721,909 
₽ 41,338,096,708 
0.17%
0.20%
 533,255,142 
24
2019-07-09
88.51 90.87 86.28 87.24-1.41%
-2.26%
 0.00010899₽ 8,478,426,859 
₽ 46,459,599,592 
0.16%
0.21%
 532,540,856 
23
2019-07-08
88.53 89.06 87.46 88.22-0.46%
-0.03%
 0.00011305₽ 6,743,309,600 
₽ 46,986,421,381 
0.15%
0.21%
 532,577,215 
25
2019-07-07
87.21 89.14 86.15 88.601.38%
-5.85%
 0.00012161₽ 7,193,870,588 
₽ 43,833,607,986 
0.18%
0.21%
 494,757,215 
24
2019-07-06
86.55 89.18 86.22 87.09-0.13%
-12.38%
 0.00012204₽ 7,216,644,244 
₽ 43,088,683,196 
0.18%
0.21%
 494,757,215 
24
2019-07-05
87.80 88.42 85.35 86.61-2.35%
-10.9%
 0.00012334₽ 8,359,677,830 
₽ 42,851,365,554 
0.18%
0.21%
 494,757,215 
24
2019-07-04
90.55 92.52 87.55 87.55-2.75%
-4.39%
 0.00012305₽ 9,680,791,497 
₽ 43,317,888,994 
0.20%
0.21%
 494,757,215 
24
2019-07-03
88.72 90.32 87.81 90.321.94%
-14.85%
 0.00011955₽ 9,582,592,352 
₽ 44,687,937,628 
0.17%
0.21%
 494,757,215 
23
2019-07-02
89.86 90.49 82.14 87.75-1.97%
-20.93%
 0.00012879₽ 11,274,635,049 
₽ 43,412,945,944 
0.19%
0.22%
 494,757,215 
23
2019-07-01
89.57 93.76 83.95 89.27-2.2%
-10.92%
 0.00013448₽ 11,865,058,891 
₽ 44,168,058,408 
0.21%
0.23%
 494,757,215 
22
2019-06-30
98.85 104.34 90.85 90.85-7.43%
-6.87%
 0.00013307₽ 13,885,793,264 
₽ 44,948,054,110 
0.26%
0.23%
 494,757,215 
23
2019-06-29
97.09 98.60 92.36 98.391.19%
-2.79%
 0.00013043₽ 12,035,868,172 
₽ 48,680,084,488 
0.21%
0.22%
 494,757,215 
23
2019-06-28
90.97 98.91 90.07 97.116.07%
6.73%
 0.00012416₽ 12,793,365,214 
₽ 48,043,926,307 
0.20%
0.22%
 494,757,215 
23
2019-06-27
105.43 107.71 87.99 90.37-14.25%
2.19%
 0.00012937₽ 15,221,030,424 
₽ 44,712,483,883 
0.20%
0.22%
 494,757,215 
21
2019-06-26
112.26 115.86 100.95 104.90-6.6%
15.63%
 0.00012845₽ 17,030,277,462 
₽ 51,901,997,998 
0.20%
0.22%
 494,757,215 
20
2019-06-25
101.42 113.02 99.96 111.7510.89%
23.26%
 0.0001508₽ 16,737,661,351 
₽ 55,288,307,370 
0.34%
0.25%
 494,757,215 
21
2019-06-24
96.16 100.03 93.59 100.034.39%
5.1%
 0.00014525₽ 9,474,776,054 
₽ 49,492,329,431 
0.24%
0.24%
 494,757,215 
22
2019-06-23
100.67 104.97 96.63 97.00-3.2272%
5.81437%
 0.000141873₽ 10,047,202,420 
₽ 47,990,467,851 
0.23%
0.23%
 494,757,215 
22
2019-06-22
90.23 105.34 89.77 100.4811.7804%
10.5184%
 0.000148937₽ 16,955,023,554 
₽ 49,713,534,184 
0.27%
0.24%
 494,757,215 
24
2019-06-21
88.42 91.52 87.67 89.520.94%
0.45%
 0.00014072₽ 10,263,572,454 
₽ 44,293,014,204 
0.24%
0.23%
 494,757,215 
24
2019-06-20
90.38 92.02 86.59 88.28-2.33924%
-2.8995%
 0.000147266₽ 11,366,958,875 
₽ 43,679,279,314 
0.32%
0.24%
 494,757,215 
24
2019-06-19
91.27 93.16 90.56 91.690.529171%
1.16442%
 0.000155₽ 7,636,564,978 
₽ 45,364,293,650 
0.24%
0.25%
 494,757,215 
23
2019-06-18
99.23 99.54 90.95 91.66-6.82%
0.26%
 0.00015775₽ 9,971,937,790 
₽ 45,351,191,020 
0.29%
0.25%
 494,757,215 
21
2019-06-17
93.32 99.62 93.17 99.626.1467%
9.46002%
 0.000166101₽ 10,576,186,432 
₽ 49,287,035,999 
0.31%
0.26%
 494,757,215