CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 15,889,661,746,087 ||| Объем за 24 часа: ₽ 4,825,332,303,128 ||| Количество валют: 1291

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
21 Ontology (ONT) 87.26
$1.35
-1.45%
2.77%
 0.00017159₽ 5,246,948,992 
₽ 43,193,290,657 
0.11%
0.27%
 495,004,358 
1,000,000,000 
$37.82
$76.41
ONT Ontology =
RUB

ONT/AUD - A$ 1.96
ONT/BGN - 2.37 лв.
ONT/BRL - R$ 5.54
ONT/CAD - C$ 1.82
ONT/CHF - Fr. 1.37
ONT/CNY - CN¥ 9.34
ONT/CZK - 31.25
ONT/DKK - kr. 9.05
ONT/EUR - 1.21
ONT/GBP - £ 1.06
ONT/HKD - HK$ 10.62
ONT/HRK - kn 9.01
ONT/HUF - Ft 395.80
ONT/IDR - Rp 19,570
ONT/ILS - 4.85
ONT/INR - 94.38
ONT/JPY - ¥ 149.10
ONT/KRW - 1,614.01
ONT/MXN - Mex$ 25.79
ONT/MYR - RM 5.66
ONT/NOK - kr 11.90
ONT/NZD - NZ$ 2.07
ONT/PHP - 71.14
ONT/PLN - 5.21
ONT/RON - lei 5.77
ONT/RUB - 87.26
ONT/SEK - kr 13.09
ONT/SGD - S$ 1.86
ONT/THB - ฿ 43.12
ONT/TRY - 8.15
ONT/USD - $ 1.35
ONT/ZAR - R 19.45
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
21
2019-05-21
88.93 89.28 87.00 87.26-1.45%
2.77%
 0.00017159₽ 5,246,948,992 
₽ 43,193,290,657 
0.11%
0.27%
 495,004,358 
21
2019-05-20
91.56 91.56 85.18 88.83-2.43346%
6.40675%
 0.000172603₽ 5,830,157,507 
₽ 43,969,543,958 
0.12%
0.27%
 495,004,358 
21
2019-05-19
85.17 93.99 85.17 92.337.92%
20.99%
 0.00017365₽ 7,510,916,639 
₽ 45,702,375,309 
0.13%
0.27%
 495,004,358 
21
2019-05-18
89.25 89.70 84.39 85.25-3.75818%
8.19718%
 0.000181053₽ 6,457,254,437 
₽ 42,198,171,875 
0.14%
0.28%
 495,004,358 
21
2019-05-17
93.15 94.70 82.52 89.41-4.39465%
29.785%
 0.000188007₽ 9,945,366,952 
₽ 44,257,191,661 
0.15%
0.29%
 495,004,358 
21
2019-05-16
103.00 107.50 90.93 93.16-9.67771%
41.9264%
 0.000182709₽ 10,854,688,299 
₽ 46,112,370,454 
0.14%
0.29%
 495,004,358 
20
2019-05-15
95.60 103.41 93.43 103.357.91995%
51.6654%
 0.000194729₽ 8,378,056,692 
₽ 51,156,414,541 
0.14%
0.31%
 495,004,358 
18
2019-05-14
82.98 96.29 82.29 95.5714.73%
39.59%
 0.00018423₽ 10,112,060,904 
₽ 47,309,085,433 
0.15%
0.30%
 495,004,358 
20
2019-05-13
75.42 86.20 75.21 83.5610.26%
18%
 0.00016331₽ 7,165,024,430 
₽ 41,363,917,807 
0.13%
0.28%
 495,004,358 
20
2019-05-12
78.09 81.08 73.84 74.90-5.65%
7.44%
 0.00016528₽ 6,052,985,087 
₽ 37,076,988,025 
0.11%
0.27%
 495,004,358 
20
2019-05-11
69.24 82.37 69.12 78.3413.134%
10.7289%
 0.000166982₽ 7,748,215,250 
₽ 38,763,359,332 
0.13%
0.27%
 494,804,358 
20
2019-05-10
66.10 70.28 64.58 69.324.98157%
-7.67725%
 0.000166889₽ 4,879,967,648 
₽ 34,300,721,126 
0.13%
0.27%
 494,804,358 
21
2019-05-09
68.35 69.54 65.89 66.31-3.39%
-8.52%
 0.00016472₽ 3,025,084,798 
₽ 32,808,909,290 
0.10%
0.27%
 494,804,358 
21
2019-05-08
67.56 69.53 66.87 68.23-0.0572578%
-5.92138%
 0.000175225₽ 2,852,948,132 
₽ 33,758,317,659 
0.10%
0.28%
 494,804,358 
21
2019-05-07
70.09 72.71 68.39 68.39-3.17976%
-5.00541%
 0.000179383₽ 4,433,979,910 
₽ 33,840,508,183 
0.12%
0.28%
 494,804,358 
21
2019-05-06
71.03 71.10 66.87 69.79-1.09342%
2.23826%
 0.000185948₽ 4,271,293,684 
₽ 34,534,518,212 
0.13%
0.29%
 494,804,358 
20
2019-05-05
71.48 71.95 69.52 70.95-0.325343%
-1.57769%
 0.000187307₽ 3,455,615,321 
₽ 35,105,719,947 
0.12%
0.29%
 494,804,358 
20
2019-05-04
74.30 77.96 68.69 71.20-4.73625%
-5.17247%
 0.000187557₽ 5,415,973,733 
₽ 35,227,915,925 
0.15%
0.29%
 494,804,358 
20
2019-05-03
72.04 76.75 71.60 74.202.74%
9.41%
 0.00019737₽ 4,507,869,336 
₽ 36,716,393,307 
0.12%
0.30%
 494,804,358 
21
2019-05-02
73.47 74.27 71.94 72.95-0.25%
5.95%
 0.0002021₽ 4,091,341,078 
₽ 36,097,162,868 
0.14%
0.31%
 494,804,358 
20
2019-05-01
72.17 73.34 70.62 72.290.351812%
0.731937%
 0.000206636₽ 3,544,014,653 
₽ 35,771,491,844 
0.13%
0.31%
 494,804,358 
20
2019-04-30
67.73 72.09 66.77 72.006.29738%
-5.62832%
 0.000208196₽ 4,355,111,243 
₽ 35,627,847,377 
0.15%
0.31%
 494,804,358 
20
2019-04-29
71.78 72.47 66.05 67.71-5.7351%
-14.7116%
 0.000200071₽ 4,637,278,962 
₽ 33,502,717,035 
0.17%
0.31%
 494,804,358 
19
2019-04-28
73.88 76.01 70.99 72.06-3.09933%
-8.30456%
 0.000210736₽ 4,349,835,294 
₽ 35,660,700,759 
0.18%
0.32%
 494,854,358 
19
2019-04-27
68.19 75.59 67.13 73.738.60603%
-13.1361%
 0.000215972₽ 7,019,080,998 
₽ 36,485,105,757 
0.28%
0.33%
 494,854,358 
20
2019-04-26
66.68 68.40 64.45 68.092.61134%
-19.4409%
 0.000199048₽ 5,065,672,271 
₽ 33,696,671,946 
0.15%
0.30%
 494,854,358 
21
2019-04-25
73.23 74.36 66.03 66.11-9.74258%
-23.0379%
 0.000196285₽ 4,683,958,760 
₽ 32,715,663,159 
0.15%
0.30%
 494,854,358 
20
2019-04-24
75.48 75.98 67.20 72.89-4.11%
-15.26%
 0.00020798₽ 6,996,347,795 
₽ 36,070,671,093 
0.20%
0.31%
 494,854,358 
20
2019-04-23
78.31 81.57 74.42 74.92-4.48357%
-11.5324%
 0.000211073₽ 6,955,969,493 
₽ 37,075,497,869 
0.22%
0.32%
 494,854,358 
19
2019-04-22
78.29 79.48 75.47 78.510.04%
-4.86%
 0.00022906₽ 5,371,198,424 
₽ 38,850,661,705 
0.19%
0.34%
 494,854,358