Ontology (ONT) цена в RUB и USD

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации

Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 233,220,121,969,323 ||| Объем за 24 часа: ₽ 13,813,731,688,134 ||| Количество валют: 687

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
191 241 \| 2024-04-14 199 \| 2024-04-15 \| +42 199 \| 2024-04-16 \| 230 \| 2024-04-17 \| -31 199 \| 2024-04-18 \| +31 191 \| 2024-04-19 \| +8 191 \| 2024-04-20 \| +50	Ontology (ONT)	₽ 35.33 $0.38	-0.69% 7.05%	0.00000590241	₽ 19,628,372,641 ₽ 30,924,271,923	0.14% 0.01%	875,249,524 1,000,000,000	$16.73 $19.11

ONT/AUD - A$ 0.59
ONT/BGN - 0.69 лв.
ONT/BRL - R$ 1.96
ONT/CAD - C$ 0.52
ONT/CHF - Fr. 0.34
ONT/CNY - CN¥ 2.72
ONT/CZK - Kč 8.92
ONT/DKK - kr. 2.63

ONT/EUR - € 0.35
ONT/GBP - £ 0.30
ONT/HKD - HK$ 2.95
ONT/HRK - kn 2.66
ONT/HUF - Ft 139.19
ONT/IDR - Rp 6,102
ONT/ILS - ₪ 1.42
ONT/INR - ₹ 31.37

ONT/JPY - ¥ 58.18
ONT/KRW - ₩ 517.16
ONT/MXN - Mex$ 6.43
ONT/MYR - RM 1.80
ONT/NOK - kr 4.15
ONT/NZD - NZ$ 0.64
ONT/PHP - ₱ 21.66
ONT/PLN - zł 1.52

ONT/RON - lei 1.76
ONT/RUB - ₽ 35.33
ONT/SEK - kr 4.11
ONT/SGD - S$ 0.51
ONT/THB - ฿ 13.85
ONT/TRY - ₺ 12.22
ONT/USD - $ 0.38
ONT/ZAR - R 7.26

Ранг	Цена открытия	Максимум	Минимум	Цена закрытия	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте
191 2024-04-20	₽ 34.19	₽ 36.38	₽ 33.98	₽ 35.33	-0.69% 7.05%	0.00000590241	₽ 19,628,372,641 ₽ 30,924,271,923	0.14% 0.01%	875,249,524
191 2024-04-19	₽ 31.07	₽ 36.60	₽ 31.07	₽ 34.39	9.00% -6.50%	0.00000567398	₽ 39,002,386,181 ₽ 30,103,143,721	0.19% 0.01%	875,249,524
199 2024-04-18	₽ 27.05	₽ 31.56	₽ 26.27	₽ 31.56	11.73% -12.66%	0.00000526984	₽ 8,952,297,848 ₽ 27,626,637,613	0.06% 0.01%	875,249,524
230 2024-04-17	₽ 30.63	₽ 30.63	₽ 27.54	₽ 27.86	-10.01% -16.75%	0.00000479942	₽ 4,478,206,521 ₽ 24,381,883,605	0.03% 0.01%	875,249,524
199 2024-04-16	₽ 29.80	₽ 30.77	₽ 27.80	₽ 30.77	4.17% -3.46%	0.00000514885	₽ 10,890,148,099 ₽ 26,933,951,128	0.06% 0.01%	875,249,524
199 2024-04-15	₽ 29.07	₽ 33.22	₽ 28.21	₽ 29.54	14.33% -12.71%	0.00000499654	₽ 18,490,516,780 ₽ 25,856,719,878	0.09% 0.01%	875,249,524
241 2024-04-14	₽ 26.54	₽ 26.54	₽ 24.77	₽ 25.84	-0.07% -14.81%	0.00000434496	₽ 7,556,064,038 ₽ 22,616,459,920	0.03% 0.01%	875,249,524
200 2024-04-13	₽ 36.26	₽ 36.26	₽ 25.86	₽ 25.86	-28.97% -12.46%	0.00000440557	₽ 16,078,776,667 ₽ 22,633,340,546	0.06% 0.01%	875,249,524
193 2024-04-12	₽ 35.92	₽ 43.75	₽ 34.28	₽ 35.74	-1.44% 21.52%	0.00000574117	₽ 37,436,676,211 ₽ 31,283,336,695	0.16% 0.01%	875,249,524
231 2024-04-11	₽ 34.60	₽ 36.26	₽ 33.79	₽ 35.83	8.53% 21.29%	0.00000549216	₽ 8,071,623,072 ₽ 31,360,959,646	0.06% 0.01%	875,249,524
239 2024-04-10	₽ 31.50	₽ 33.02	₽ 31.50	₽ 33.02	3.86% 14.33%	0.00000503798	₽ 2,449,020,197 ₽ 28,897,372,535	0.01% 0.01%	875,249,524
243 2024-04-09	₽ 33.18	₽ 33.18	₽ 31.64	₽ 31.64	-5.80% 8.36%	0.00000493431	₽ 2,026,024,624 ₽ 27,694,418,144	0.01% 0.01%	875,249,524
239 2024-04-08	₽ 30.30	₽ 33.57	₽ 29.79	₽ 33.45	10.97% 5.49%	0.00000502818	₽ 5,045,774,756 ₽ 29,278,759,843	0.03% 0.01%	875,249,524
253 2024-04-07	₽ 29.52	₽ 30.56	₽ 29.52	₽ 30.09	2.69% -10.85%	0.00000470583	₽ 1,040,912,346 ₽ 26,335,979,560	0.01% 0.01%	875,249,524
253 2024-04-06	₽ 28.97	₽ 29.59	₽ 28.97	₽ 29.59	1.63% -11.26%	0.00000462884	₽ 570,270,947 ₽ 25,902,141,238	0.01% 0.01%	875,249,524
251 2024-04-05	₽ 29.67	₽ 29.67	₽ 28.18	₽ 29.09	-0.97% -15.01%	0.00000465319	₽ 902,746,129 ₽ 25,461,610,968	0.01% 0.01%	875,249,524
252 2024-04-04	₽ 28.57	₽ 30.37	₽ 28.40	₽ 29.41	2.30% -14.50%	0.0000046803	₽ 881,503,974 ₽ 25,738,830,304	0.01% 0.01%	875,249,524
255 2024-04-03	₽ 28.92	₽ 29.62	₽ 28.20	₽ 28.20	-3.36% -14.79%	0.00000464625	₽ 964,442,283 ₽ 24,683,928,917	0.01% 0.01%	875,249,524
253 2024-04-02	₽ 31.30	₽ 31.30	₽ 28.82	₽ 29.09	-7.53% -14.90%	0.00000479776	₽ 1,278,146,452 ₽ 25,462,569,846	0.01% 0.01%	875,249,524
250 2024-04-01	₽ 33.97	₽ 34.02	₽ 31.04	₽ 31.71	-6.29% -6.00%	0.00000490852	₽ 1,327,645,939 ₽ 27,755,750,971	0.01% 0.01%	875,249,524
246 2024-03-31	₽ 33.40	₽ 34.21	₽ 33.40	₽ 33.84	1.45% 7.58%	0.00000515084	₽ 807,699,265 ₽ 29,618,123,385	0.01% 0.01%	875,249,524
244 2024-03-30	₽ 34.75	₽ 34.75	₽ 33.36	₽ 33.36	-4.42% 7.43%	0.00000516532	₽ 993,791,243 ₽ 29,195,325,471	0.01% 0.01%	875,249,524
240 2024-03-29	₽ 34.34	₽ 34.84	₽ 33.28	₽ 34.84	1.33% 18.56%	0.00000539784	₽ 1,591,403,281 ₽ 30,496,720,136	0.01% 0.01%	875,249,524
245 2024-03-28	₽ 32.84	₽ 34.38	₽ 32.31	₽ 34.38	4.18% 13.72%	0.00000524777	₽ 1,530,251,251 ₽ 30,094,252,361	0.01% 0.01%	875,249,524
247 2024-03-27	₽ 34.50	₽ 34.50	₽ 32.50	₽ 33.17	-2.95% 10.59%	0.00000521076	₽ 1,710,222,724 ₽ 29,030,870,310	0.01% 0.01%	875,249,524
247 2024-03-26	₽ 33.73	₽ 34.70	₽ 33.51	₽ 34.47	2.28% 27.97%	0.00000530541	₽ 3,621,102,384 ₽ 30,169,510,763	0.02% 0.01%	875,249,524
249 2024-03-25	₽ 31.33	₽ 33.76	₽ 30.91	₽ 33.50	7.57% 11.24%	0.00000520163	₽ 2,248,333,319 ₽ 29,321,435,025	0.01% 0.01%	875,249,524
250 2024-03-24	₽ 31.26	₽ 31.26	₽ 30.31	₽ 31.14	0.77% -0.30%	0.00000507777	₽ 1,505,181,185 ₽ 27,257,268,622	0.01% 0.01%	875,249,524
253 2024-03-23	₽ 29.68	₽ 31.56	₽ 29.68	₽ 30.90	5.50% 1.80%	0.00000517701	₽ 2,974,587,600 ₽ 27,044,978,480	0.02% 0.01%	875,249,524
255 2024-03-22	₽ 30.49	₽ 31.02	₽ 29.17	₽ 29.38	-2.80% -11.20%	0.00000504511	₽ 1,267,285,982 ₽ 25,714,142,938	0.01% 0.01%	875,249,524

CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации