CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 229,884,455,173,962 ||| Объем за 24 часа: ₽ 20,228,318,656,647 ||| Количество валют: 682

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
134 Ocean Protocol (OCEAN)₽ 80.41
$0.86		-4.85%
-25.35%		 0.0000136186₽ 6,159,806,128 
₽ 45,703,660,005 		0.03%
0.02% 		 568,381,103 
1,408,900,141 		$24.88
$61.67
OCEAN Ocean Protocol =
RUB

OCEAN/AUD - A$ 1.34
OCEAN/BGN - 1.59 лв.
OCEAN/BRL - R$ 4.47
OCEAN/CAD - C$ 1.19
OCEAN/CHF - Fr. 0.79
OCEAN/CNY - CN¥ 6.24
OCEAN/CZK - Kč 20.54
OCEAN/DKK - kr. 6.06
OCEAN/EUR - € 0.81
OCEAN/GBP - £ 0.69
OCEAN/HKD - HK$ 6.74
OCEAN/HRK - kn 6.10
OCEAN/HUF - Ft 320.25
OCEAN/IDR - Rp 13,946
OCEAN/ILS - ₪ 3.24
OCEAN/INR - ₹ 72.01
OCEAN/JPY - ¥ 132.96
OCEAN/KRW - ₩ 1,204.96
OCEAN/MXN - Mex$ 14.45
OCEAN/MYR - RM 4.13
OCEAN/NOK - kr 9.45
OCEAN/NZD - NZ$ 1.47
OCEAN/PHP - ₱ 49.10
OCEAN/PLN - zł 3.51
OCEAN/RON - lei 4.04
OCEAN/RUB - ₽ 80.41
OCEAN/SEK - kr 9.41
OCEAN/SGD - S$ 1.18
OCEAN/THB - ฿ 31.74
OCEAN/TRY - ₺ 27.95
OCEAN/USD - $ 0.86
OCEAN/ZAR - R 16.41
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
134
2024-04-16		₽ 79.95₽ 80.90₽ 77.19₽ 80.41-4.85%
-25.35%		 0.0000136186₽ 6,159,806,128 
₽ 45,703,660,005 		0.03%
0.02%		  568,381,103 
134
2024-04-15		₽ 84.35₽ 87.95₽ 77.45₽ 78.512.06%
-30.14%		 0.0000132791₽ 7,710,265,029 
₽ 44,625,364,383 		0.04%
0.02%		  568,381,103 
136
2024-04-14		₽ 72.97₽ 80.04₽ 71.03₽ 76.9317.08%
-28.60%		 0.000012935₽ 10,518,068,043 
₽ 43,723,385,258 		0.04%
0.02%		  568,381,103 
142
2024-04-13		₽ 82.25₽ 82.66₽ 65.70₽ 65.70-19.42%
-37.57%		 0.0000111938₽ 10,474,768,229 
₽ 37,345,100,545 		0.04%
0.02%		  568,381,103 
140
2024-04-12		₽ 99.24₽ 100.84₽ 77.33₽ 80.87-18.62%
-23.28%		 0.0000129896₽ 7,117,488,706 
₽ 45,963,691,499 		0.03%
0.02%		  568,381,103 
137
2024-04-11		₽ 102.61₽ 103.79₽ 98.53₽ 99.08-3.16%
-6.13%		 0.0000151868₽ 2,904,428,696 
₽ 56,314,613,777 		0.02%
0.02%		  568,381,103 
134
2024-04-10		₽ 102.47₽ 102.92₽ 98.29₽ 102.31-0.66%
-0.73%		 0.0000156121₽ 3,562,153,133 
₽ 58,152,669,636 		0.02%
0.02%		  568,381,103 
135
2024-04-09		₽ 110.92₽ 110.92₽ 102.62₽ 102.62-8.01%
-2.06%		 0.0000160032₽ 3,678,176,334 
₽ 58,328,319,733 		0.02%
0.02%		  568,381,103 
131
2024-04-08		₽ 108.12₽ 111.68₽ 105.95₽ 111.684.16%
-2.36%		 0.0000167869₽ 3,573,541,254 
₽ 63,477,641,589 		0.02%
0.02%		  568,381,103 
130
2024-04-07		₽ 105.04₽ 108.78₽ 105.04₽ 106.872.37%
-9.48%		 0.0000167146₽ 2,807,535,185 
₽ 60,745,795,429 		0.03%
0.02%		  568,381,103 
128
2024-04-06		₽ 104.40₽ 106.69₽ 103.91₽ 105.370.98%
-14.29%		 0.0000164806₽ 2,197,184,559 
₽ 59,888,530,458 		0.02%
0.02%		  568,381,103 
129
2024-04-05		₽ 105.37₽ 105.37₽ 99.99₽ 104.24-0.67%
-15.99%		 0.0000166741₽ 4,321,061,570 
₽ 59,249,758,788 		0.03%
0.02%		  568,381,103 
130
2024-04-04		₽ 102.42₽ 108.98₽ 100.58₽ 105.072.41%
-21.84%		 0.0000167221₽ 7,496,006,762 
₽ 59,719,169,563 		0.04%
0.02%		  568,381,103 
129
2024-04-03		₽ 104.02₽ 107.24₽ 100.58₽ 100.58-4.36%
-19.96%		 0.0000165706₽ 4,478,688,105 
₽ 57,168,461,639 		0.02%
0.02%		  568,381,103 
127
2024-04-02		₽ 112.85₽ 112.85₽ 103.10₽ 104.54-7.91%
-5.75%		 0.0000172403₽ 6,601,283,773 
₽ 59,417,693,364 		0.03%
0.02%		  568,381,103 
126
2024-04-01		₽ 119.53₽ 119.53₽ 111.40₽ 114.39-3.32%
3.79%		 0.0000177051₽ 6,139,750,851 
₽ 65,014,330,703 		0.03%
0.03%		  568,381,103 
127
2024-03-31		₽ 125.00₽ 125.00₽ 118.32₽ 118.32-3.72%
15.04%		 0.0000180095₽ 6,624,809,803 
₽ 67,249,543,930 		0.06%
0.03%		  568,381,103 
124
2024-03-30		₽ 124.53₽ 124.60₽ 122.10₽ 122.89-1.57%
23.22%		 0.00001903₽ 5,444,307,467 
₽ 69,849,375,109 		0.05%
0.03%		  568,381,103 
122
2024-03-29		₽ 132.96₽ 133.93₽ 124.60₽ 124.60-7.28%
28.63%		 0.000019303₽ 10,757,696,064 
₽ 70,821,727,565 		0.07%
0.03%		  568,381,103 
119
2024-03-28		₽ 124.42₽ 140.36₽ 122.10₽ 134.237.37%
28.32%		 0.0000204875₽ 31,366,845,091 
₽ 76,296,710,700 		0.17%
0.03%		  568,381,103 
122
2024-03-27		₽ 111.90₽ 147.71₽ 110.56₽ 125.9213.68%
17.93%		 0.0000197822₽ 48,237,507,715 
₽ 71,571,678,809 		0.23%
0.03%		  568,381,103 
133
2024-03-26		₽ 109.59₽ 113.66₽ 107.14₽ 112.652.32%
23.87%		 0.0000173381₽ 5,731,343,635 
₽ 64,026,419,378 		0.03%
0.02%		  568,381,103 
132
2024-03-25		₽ 101.59₽ 110.43₽ 101.13₽ 108.337.80%
9.58%		 0.0000168207₽ 5,201,618,732 
₽ 61,574,105,598 		0.03%
0.02%		  568,381,103 
137
2024-03-24		₽ 98.87₽ 100.50₽ 96.81₽ 100.500.93%
-9.44%		 0.0000163859₽ 2,560,697,659 
₽ 57,120,059,367 		0.02%
0.02%		  568,381,103 
135
2024-03-23		₽ 98.01₽ 101.64₽ 98.01₽ 99.252.84%
5.32%		 0.0000166291₽ 2,590,731,398 
₽ 56,413,506,242 		0.02%
0.02%		  568,381,103 
135
2024-03-22		₽ 105.22₽ 108.01₽ 96.84₽ 96.84-7.30%
-6.92%		 0.0000166298₽ 4,125,717,516 
₽ 55,042,247,901 		0.02%
0.02%		  568,381,103 
132
2024-03-21		₽ 106.99₽ 110.85₽ 104.93₽ 104.93-1.99%
-5.14%		 0.000017308₽ 5,373,225,421 
₽ 59,638,790,325 		0.02%
0.02%		  568,381,103 
129
2024-03-20		₽ 91.41₽ 105.97₽ 91.41₽ 105.9717.69%
-2.65%		 0.0000171322₽ 7,850,966,108 
₽ 60,230,133,553 		0.03%
0.02%		  568,381,103 
135
2024-03-19		₽ 97.39₽ 97.39₽ 87.66₽ 92.96-5.26%
-14.17%		 0.0000159064₽ 6,996,342,258 
₽ 52,839,253,469 		0.02%
0.02%		  568,381,103 
137
2024-03-18		₽ 108.60₽ 108.60₽ 97.87₽ 98.30-10.98%
-12.44%		 0.000015741₽ 7,279,511,178 
₽ 55,872,482,260 		0.03%
0.02%		  568,381,103 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s