CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 234,064,244,812,531 ||| Объем за 24 часа: ₽ 15,426,942,464,747 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
325 Numeraire (NMR)₽ 2,396.55
$25.72		-9.03%
10.76%		 0.000402829₽ 598,619,692 
₽ 15,049,135,110 		0.00%
0.01% 		 6,279,506 
10,719,366 		$8.20
$14.00
NMR Numeraire =
RUB

NMR/AUD - A$ 39.53
NMR/BGN - 46.99 лв.
NMR/BRL - R$ 132.40
NMR/CAD - C$ 35.23
NMR/CHF - Fr. 23.52
NMR/CNY - CN¥ 186.40
NMR/CZK - Kč 606.51
NMR/DKK - kr. 179.18
NMR/EUR - € 24.02
NMR/GBP - £ 20.63
NMR/HKD - HK$ 201.40
NMR/HRK - kn 182.12
NMR/HUF - Ft 9,460.96
NMR/IDR - Rp 417,125
NMR/ILS - ₪ 97.20
NMR/INR - ₹ 2,143.69
NMR/JPY - ¥ 3,998.06
NMR/KRW - ₩ 35,391.45
NMR/MXN - Mex$ 438.98
NMR/MYR - RM 123.04
NMR/NOK - kr 282.44
NMR/NZD - NZ$ 43.28
NMR/PHP - ₱ 1,488.67
NMR/PLN - zł 104.15
NMR/RON - lei 119.54
NMR/RUB - ₽ 2,396.55
NMR/SEK - kr 279.59
NMR/SGD - S$ 35.00
NMR/THB - ฿ 956.11
NMR/TRY - ₺ 838.05
NMR/USD - $ 25.72
NMR/ZAR - R 493.97
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
325
2024-04-25		₽ 2,459.29₽ 2,459.29₽ 2,396.55₽ 2,396.55-9.03%
10.76%		 0.000402829₽ 598,619,692 
₽ 15,049,135,110 		0.00%
0.01%		  6,279,506 
326
2024-04-24		₽ 2,608.41₽ 2,708.18₽ 2,458.97₽ 2,458.97-4.93%
10.82%		 0.000409064₽ 623,781,559 
₽ 15,441,103,910 		0.00%
0.01%		  6,279,506 
320
2024-04-23		₽ 2,549.92₽ 2,600.97₽ 2,519.82₽ 2,565.970.18%
13.93%		 0.000415671₽ 513,220,847 
₽ 16,112,607,117 		0.00%
0.01%		  6,279,343 
323
2024-04-22		₽ 2,504.56₽ 2,583.41₽ 2,504.56₽ 2,564.812.79%
18.48%		 0.000410354₽ 439,364,545 
₽ 16,104,387,719 		0.00%
0.01%		  6,278,964 
321
2024-04-21		₽ 2,601.46₽ 2,601.46₽ 2,481.92₽ 2,495.19-4.34%
15.15%		 0.000410054₽ 494,334,619 
₽ 15,667,220,375 		0.00%
0.01%		  6,278,964 
317
2024-04-20		₽ 2,369.70₽ 2,609.84₽ 2,369.70₽ 2,600.319.57%
23.09%		 0.000428095₽ 632,953,382 
₽ 16,327,238,306 		0.01%
0.01%		  6,278,964 
324
2024-04-19		₽ 2,336.32₽ 2,433.62₽ 2,231.25₽ 2,396.052.73%
-4.93%		 0.000395278₽ 725,601,399 
₽ 15,043,711,671 		0.00%
0.01%		  6,278,558 
326
2024-04-18		₽ 2,191.43₽ 2,331.96₽ 2,167.31₽ 2,331.964.04%
-24.87%		 0.000389334₽ 470,892,043 
₽ 14,640,731,147 		0.00%
0.01%		  6,278,303 
326
2024-04-17		₽ 2,269.33₽ 2,269.33₽ 2,157.40₽ 2,227.91-2.26%
-28.24%		 0.000383841₽ 560,757,056 
₽ 13,986,484,831 		0.00%
0.01%		  6,277,843 
325
2024-04-16		₽ 2,179.19₽ 2,270.88₽ 2,114.93₽ 2,270.885.55%
-26.36%		 0.000379959₽ 556,263,196 
₽ 14,249,979,780 		0.00%
0.01%		  6,275,092 
335
2024-04-15		₽ 2,323.29₽ 2,377.87₽ 2,138.75₽ 2,151.38-0.10%
-35.06%		 0.00036387₽ 780,262,887 
₽ 13,498,591,554 		0.00%
0.01%		  6,274,369 
330
2024-04-14		₽ 2,114.10₽ 2,225.23₽ 2,026.54₽ 2,153.5811.72%
-33.13%		 0.00036212₽ 1,019,445,250 
₽ 13,512,316,395 		0.00%
0.01%		  6,274,369 
343
2024-04-13		₽ 2,516.28₽ 2,525.83₽ 1,927.67₽ 1,927.67-22.87%
-37.83%		 0.00032841₽ 1,414,391,237 
₽ 12,094,881,177 		0.01%
0.01%		  6,274,369 
325
2024-04-12		₽ 3,078.33₽ 3,132.37₽ 2,360.31₽ 2,461.83-20.39%
-20.06%		 0.000395437₽ 1,298,083,018 
₽ 15,445,704,435 		0.01%
0.01%		  6,274,069 
312
2024-04-11		₽ 3,072.24₽ 3,101.39₽ 3,046.90₽ 3,071.440.26%
-4.51%		 0.000470791₽ 567,711,564 
₽ 19,269,304,388 		0.00%
0.01%		  6,273,703 
317
2024-04-10		₽ 3,061.36₽ 3,063.47₽ 2,919.73₽ 3,063.47-0.74%
-0.07%		 0.00046746₽ 649,524,070 
₽ 19,216,042,597 		0.00%
0.01%		  6,272,623 
318
2024-04-09		₽ 3,294.79₽ 3,299.42₽ 3,060.97₽ 3,060.97-6.91%
4.45%		 0.000477337₽ 846,725,771 
₽ 19,243,062,343 		0.00%
0.01%		  6,286,590 
307
2024-04-08		₽ 3,201.06₽ 3,303.18₽ 3,112.74₽ 3,303.182.78%
3.84%		 0.000496504₽ 787,680,229 
₽ 20,765,773,696 		0.00%
0.01%		  6,286,590 
306
2024-04-07		₽ 3,094.41₽ 3,210.34₽ 3,094.41₽ 3,194.803.86%
-4.31%		 0.000499646₽ 502,914,798 
₽ 20,084,402,222 		0.00%
0.01%		  6,286,590 
308
2024-04-06		₽ 3,060.13₽ 3,122.47₽ 3,060.13₽ 3,095.291.15%
-6.95%		 0.000484139₽ 431,054,432 
₽ 19,458,821,952 		0.00%
0.01%		  6,286,590 
304
2024-04-05		₽ 3,217.85₽ 3,217.85₽ 2,985.82₽ 3,055.73-5.56%
-10.19%		 0.000488778₽ 773,613,576 
₽ 19,208,988,286 		0.00%
0.01%		  6,286,220 
300
2024-04-04		₽ 3,039.94₽ 3,350.59₽ 2,967.89₽ 3,201.834.93%
-8.25%		 0.000509583₽ 1,893,947,461 
₽ 20,126,161,439 		0.01%
0.01%		  6,285,840 
310
2024-04-03		₽ 2,912.82₽ 3,145.38₽ 2,912.82₽ 3,012.592.88%
-13.46%		 0.000496319₽ 1,363,847,222 
₽ 18,936,274,160 		0.01%
0.01%		  6,285,710 
311
2024-04-02		₽ 3,137.44₽ 3,137.44₽ 2,845.49₽ 2,923.29-7.20%
-16.00%		 0.000482103₽ 1,039,823,493 
₽ 18,364,250,618 		0.00%
0.01%		  6,282,048 
308
2024-04-01		₽ 3,378.92₽ 3,378.92₽ 3,115.55₽ 3,180.59-4.99%
-8.19%		 0.000492308₽ 903,020,483 
₽ 19,979,553,394 		0.00%
0.01%		  6,281,719 
306
2024-03-31		₽ 3,357.14₽ 3,396.23₽ 3,345.99₽ 3,345.990.59%
1.97%		 0.000509304₽ 516,187,023 
₽ 21,018,568,021 		0.00%
0.01%		  6,281,719 
305
2024-03-30		₽ 3,446.29₽ 3,460.65₽ 3,326.20₽ 3,326.20-3.26%
3.81%		 0.000515069₽ 661,000,211 
₽ 20,894,297,430 		0.01%
0.01%		  6,281,719 
301
2024-03-29		₽ 3,478.99₽ 3,478.99₽ 3,329.30₽ 3,432.24-1.62%
12.89%		 0.000531712₽ 808,262,784 
₽ 21,557,740,513 		0.01%
0.01%		  6,280,957 
303
2024-03-28		₽ 3,492.48₽ 3,554.19₽ 3,431.69₽ 3,485.57-0.49%
7.48%		 0.000531983₽ 1,078,028,628 
₽ 21,891,591,999 		0.01%
0.01%		  6,280,629 
297
2024-03-27		₽ 3,540.06₽ 3,658.97₽ 3,395.55₽ 3,488.410.94%
6.66%		 0.000548026₽ 1,968,478,948 
₽ 21,908,321,248 		0.01%
0.01%		  6,280,311 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s