Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 233,472,119,096,836 ||| Объем за 24 часа: ₽ 13,434,198,686,200 ||| Количество валют: 687
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 106 103 | 2024-04-14 106 | 2024-04-15 | -3 102 | 2024-04-16 | +4 106 | 2024-04-17 | -4 106 | 2024-04-18 | 106 | 2024-04-19 | 106 | 2024-04-20 | -3 | Nexo (NEXO) | ₽ 114.99 $1.22 | 0.92% -7.84% | 0.0000192538 | ₽ 450,329,936 ₽ 64,393,660,243 | 0.00% 0.03% | 560,000,011 1,000,000,000  | $34.83 $62.20 | |
NEXO/AUD - A$ 1.91 NEXO/BGN - 2.25 лв. NEXO/BRL - R$ 6.37 NEXO/CAD - C$ 1.69 NEXO/CHF - Fr. 1.11 NEXO/CNY - CN¥ 8.87 NEXO/CZK - Kč 29.02 NEXO/DKK - kr. 8.57
NEXO/EUR - € 1.15 NEXO/GBP - £ 0.99 NEXO/HKD - HK$ 9.59 NEXO/HRK - kn 8.67 NEXO/HUF - Ft 452.99 NEXO/IDR - Rp 19,860 NEXO/ILS - ₪ 4.61 NEXO/INR - ₹ 102.09
NEXO/JPY - ¥ 189.34 NEXO/KRW - ₩ 1,683.12 NEXO/MXN - Mex$ 20.94 NEXO/MYR - RM 5.86 NEXO/NOK - kr 13.49 NEXO/NZD - NZ$ 2.08 NEXO/PHP - ₱ 70.50 NEXO/PLN - zł 4.95
NEXO/RON - lei 5.72 NEXO/RUB - ₽ 114.99 NEXO/SEK - kr 13.36 NEXO/SGD - S$ 1.67 NEXO/THB - ฿ 45.08 NEXO/TRY - ₺ 39.78 NEXO/USD - $ 1.22 NEXO/ZAR - R 23.63
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 106 2024-04-20 | ₽ 113.74 | ₽ 114.99 | ₽ 113.55 | ₽ 114.99 | 0.92% -7.84% | 0.0000192538 | ₽ 450,329,936 ₽ 64,393,660,243 | 0.00% 0.03% | 560,000,011 | 106 2024-04-19 | ₽ 114.06 | ₽ 115.18 | ₽ 108.67 | ₽ 114.73 | -0.56% -7.46% | 0.000018928 | ₽ 539,375,731 ₽ 64,251,688,934 | 0.00% 0.03% | 560,000,011 | 106 2024-04-18 | ₽ 113.51 | ₽ 115.92 | ₽ 111.57 | ₽ 115.37 | 1.49% -14.18% | 0.000019261 | ₽ 428,307,008 ₽ 64,605,009,392 | 0.00% 0.03% | 560,000,011 | 106 2024-04-17 | ₽ 119.17 | ₽ 119.17 | ₽ 112.81 | ₽ 114.17 | -4.43% -15.49% | 0.0000196704 | ₽ 389,137,035 ₽ 63,936,162,732 | 0.00% 0.03% | 560,000,011 | 102 2024-04-16 | ₽ 120.83 | ₽ 122.11 | ₽ 114.53 | ₽ 118.55 | 2.42% -8.88% | 0.0000198347 | ₽ 784,075,027 ₽ 66,385,329,169 | 0.00% 0.03% | 560,000,011 | 106 2024-04-15 | ₽ 122.25 | ₽ 123.09 | ₽ 115.74 | ₽ 115.74 | -1.93% -12.86% | 0.0000195755 | ₽ 439,930,597 ₽ 64,814,705,443 | 0.00% 0.03% | 560,000,011 | 103 2024-04-14 | ₽ 118.61 | ₽ 120.05 | ₽ 115.03 | ₽ 118.02 | 3.91% -6.63% | 0.0000198446 | ₽ 560,300,435 ₽ 66,090,297,300 | 0.00% 0.03% | 560,000,011 | 100 2024-04-13 | ₽ 122.92 | ₽ 124.50 | ₽ 111.07 | ₽ 113.58 | -7.61% -8.46% | 0.0000193502 | ₽ 649,858,745 ₽ 63,604,556,341 | 0.00% 0.03% | 560,000,011 | 107 2024-04-12 | ₽ 133.05 | ₽ 134.37 | ₽ 122.48 | ₽ 123.14 | -7.44% -0.78% | 0.00001978 | ₽ 618,560,172 ₽ 68,959,712,320 | 0.00% 0.03% | 560,000,011 | 112 2024-04-11 | ₽ 133.34 | ₽ 134.40 | ₽ 131.95 | ₽ 132.62 | -0.51% 6.66% | 0.0000203283 | ₽ 512,868,064 ₽ 74,268,226,803 | 0.00% 0.03% | 560,000,011 | 114 2024-04-10 | ₽ 128.75 | ₽ 133.30 | ₽ 125.06 | ₽ 133.30 | 2.86% 8.77% | 0.0000203407 | ₽ 642,327,331 ₽ 74,648,891,791 | 0.00% 0.03% | 560,000,011 | 116 2024-04-09 | ₽ 131.15 | ₽ 132.03 | ₽ 128.64 | ₽ 129.14 | -2.04% 9.00% | 0.0000201388 | ₽ 557,024,908 ₽ 72,319,527,551 | 0.00% 0.03% | 560,000,011 | 120 2024-04-08 | ₽ 127.42 | ₽ 131.74 | ₽ 127.11 | ₽ 131.31 | 4.15% 8.04% | 0.0000197377 | ₽ 638,300,526 ₽ 73,534,918,801 | 0.00% 0.03% | 560,000,011 | 121 2024-04-07 | ₽ 123.79 | ₽ 125.52 | ₽ 123.61 | ₽ 125.41 | 1.99% 0.77% | 0.0000196131 | ₽ 327,657,328 ₽ 70,229,030,897 | 0.00% 0.03% | 560,000,011 | 121 2024-04-06 | ₽ 122.35 | ₽ 123.74 | ₽ 122.35 | ₽ 123.74 | 0.93% 2.11% | 0.0000193542 | ₽ 273,813,829 ₽ 69,293,987,827 | 0.00% 0.03% | 560,000,011 | 119 2024-04-05 | ₽ 124.09 | ₽ 125.66 | ₽ 122.88 | ₽ 122.88 | -0.15% 1.74% | 0.0000196556 | ₽ 520,848,237 ₽ 68,814,050,210 | 0.00% 0.03% | 560,000,011 | 120 2024-04-04 | ₽ 122.15 | ₽ 125.91 | ₽ 121.63 | ₽ 123.77 | 1.46% -0.70% | 0.0000196984 | ₽ 542,417,384 ₽ 69,311,047,018 | 0.00% 0.03% | 560,000,011 | 120 2024-04-03 | ₽ 117.65 | ₽ 121.52 | ₽ 117.65 | ₽ 121.08 | 2.68% -0.60% | 0.0000199479 | ₽ 554,083,734 ₽ 67,805,590,537 | 0.00% 0.03% | 560,000,011 | 120 2024-04-02 | ₽ 120.77 | ₽ 120.77 | ₽ 116.68 | ₽ 118.09 | -1.99% -7.71% | 0.0000194751 | ₽ 876,885,960 ₽ 66,130,043,261 | 0.00% 0.03% | 560,000,011 | 123 2024-04-01 | ₽ 125.28 | ₽ 125.28 | ₽ 118.20 | ₽ 121.54 | -2.28% -4.57% | 0.0000188133 | ₽ 695,278,353 ₽ 68,064,915,349 | 0.00% 0.03% | 560,000,011 | 124 2024-03-31 | ₽ 121.78 | ₽ 125.04 | ₽ 121.36 | ₽ 124.38 | 2.65% -3.34% | 0.0000189318 | ₽ 485,715,508 ₽ 69,650,922,836 | 0.00% 0.03% | 560,000,011 | 127 2024-03-30 | ₽ 122.01 | ₽ 122.58 | ₽ 121.17 | ₽ 121.17 | -0.22% -2.39% | 0.000018763 | ₽ 570,750,107 ₽ 67,853,787,809 | 0.00% 0.03% | 560,000,011 | 126 2024-03-29 | ₽ 124.67 | ₽ 125.05 | ₽ 120.61 | ₽ 121.25 | -2.70% 1.91% | 0.0000187834 | ₽ 558,243,250 ₽ 67,898,931,559 | 0.00% 0.03% | 560,000,011 | 126 2024-03-28 | ₽ 122.10 | ₽ 125.89 | ₽ 121.51 | ₽ 124.62 | 1.12% 1.00% | 0.0000190202 | ₽ 661,189,895 ₽ 69,787,710,192 | 0.00% 0.03% | 560,000,011 | 125 2024-03-27 | ₽ 128.85 | ₽ 129.19 | ₽ 119.82 | ₽ 122.07 | -4.29% -2.57% | 0.000019177 | ₽ 843,603,962 ₽ 68,358,862,371 | 0.00% 0.03% | 560,000,011 | 122 2024-03-26 | ₽ 127.15 | ₽ 130.06 | ₽ 126.48 | ₽ 128.60 | 1.08% 14.45% | 0.0000197937 | ₽ 627,696,712 ₽ 72,016,419,660 | 0.00% 0.03% | 560,000,011 | 122 2024-03-25 | ₽ 127.79 | ₽ 128.68 | ₽ 124.35 | ₽ 126.05 | -0.77% 3.25% | 0.0000195716 | ₽ 725,693,086 ₽ 70,587,395,154 | 0.00% 0.03% | 560,000,011 | 119 2024-03-24 | ₽ 123.12 | ₽ 127.12 | ₽ 121.37 | ₽ 127.03 | 2.73% -2.83% | 0.0000207121 | ₽ 573,999,093 ₽ 71,136,140,108 | 0.00% 0.03% | 560,000,011 | 118 2024-03-23 | ₽ 120.65 | ₽ 124.43 | ₽ 120.51 | ₽ 123.53 | 4.18% -1.84% | 0.0000206965 | ₽ 633,516,617 ₽ 69,176,659,449 | 0.00% 0.03% | 560,000,011 | 120 2024-03-22 | ₽ 123.49 | ₽ 124.93 | ₽ 118.38 | ₽ 118.93 | -3.59% -10.82% | 0.0000204239 | ₽ 570,793,655 ₽ 66,603,510,064 | 0.00% 0.03% | 560,000,011 |
|