CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 16,173,549,792,764 ||| Объем за 24 часа: ₽ 4,841,506,698,630 ||| Количество валют: 1084

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
18 NEO (NEO) 650.77
$10.33
-16.15%
-40.26%
 0.00108669₽ 26,566,233,439 
₽ 45,904,352,243 
0.55%
0.28%
 70,538,831 
100,000,000 
$40.90
$57.98
NEO NEO =
RUB

NEO/AUD - A$ 14.74
NEO/BGN - 18.03 лв.
NEO/BRL - R$ 38.94
NEO/CAD - C$ 13.52
NEO/CHF - Fr. 10.21
NEO/CNY - CN¥ 71.05
NEO/CZK - 235.85
NEO/DKK - kr. 68.83
NEO/EUR - 9.22
NEO/GBP - £ 8.33
NEO/HKD - HK$ 80.77
NEO/HRK - kn 68.13
NEO/HUF - Ft 3,005.63
NEO/IDR - Rp 144,149
NEO/ILS - 36.65
NEO/INR - 709.50
NEO/JPY - ¥ 1,118.78
NEO/KRW - 12,193.13
NEO/MXN - Mex$ 197.22
NEO/MYR - RM 42.45
NEO/NOK - kr 88.56
NEO/NZD - NZ$ 15.43
NEO/PHP - 525.89
NEO/PLN - 39.25
NEO/RON - lei 43.61
NEO/RUB - 650.77
NEO/SEK - kr 97.02
NEO/SGD - S$ 14.04
NEO/THB - ฿ 319.59
NEO/TRY - 59.04
NEO/USD - $ 10.33
NEO/ZAR - R 144.10
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
18
2019-07-16
777.27 789.96 650.77 650.77-16.15%
-40.26%
 0.00108669₽ 26,566,233,439 
₽ 45,904,352,243 
0.55%
0.28%
 70,538,831 
17
2019-07-15
753.15 781.36 714.78 774.661.49%
-29.82%
 0.00113196₽ 31,181,763,819 
₽ 54,643,862,046 
0.61%
0.30%
 70,538,831 
17
2019-07-14
894.67 901.19 758.75 758.75-14.94%
-29.65%
 0.00117599₽ 31,036,127,071 
₽ 53,521,216,076 
0.70%
0.30%
 70,538,831 
17
2019-07-13
971.03 971.94 858.46 893.59-7.82%
-16.12%
 0.00124804₽ 30,565,644,552 
₽ 63,032,643,458 
0.77%
0.32%
 70,538,831 
17
2019-07-12
921.14 977.40 907.52 970.184.73%
-10.15%
 0.00130483₽ 29,896,376,282 
₽ 68,435,034,725 
0.66%
0.34%
 70,538,831 
16
2019-07-11
1,020.21 1,020.21 900.70 913.26-9.65%
-16.26%
 0.00128782₽ 32,723,096,575 
₽ 64,420,368,401 
0.58%
0.33%
 70,538,831 
16
2019-07-10
1,090.66 1,099.05 989.77 1,022.50-6.48%
-8.34%
 0.00133627₽ 35,350,949,870 
₽ 72,125,490,863 
0.56%
0.34%
 70,538,831 
16
2019-07-09
1,121.01 1,148.15 1,098.21 1,102.79-1.37%
-3.03%
 0.00137765₽ 30,568,877,080 
₽ 77,789,473,419 
0.58%
0.35%
 70,538,831 
16
2019-07-08
1,098.09 1,121.31 1,075.94 1,120.102.63%
6.64%
 0.00143525₽ 28,622,676,460 
₽ 79,010,300,704 
0.63%
0.36%
 70,538,831 
16
2019-07-07
1,073.56 1,097.36 1,059.44 1,097.362.29%
0.18%
 0.00150623₽ 29,911,447,366 
₽ 77,406,587,247 
0.76%
0.37%
 70,538,831 
17
2019-07-06
1,086.48 1,114.24 1,071.60 1,071.60-1.66%
-8.22%
 0.00150164₽ 31,386,234,635 
₽ 75,589,055,694 
0.76%
0.37%
 70,538,831 
17
2019-07-05
1,090.41 1,112.01 1,072.77 1,084.79-1.17%
-6.07%
 0.00154485₽ 31,357,778,590 
₽ 76,519,978,989 
0.68%
0.38%
 70,538,831 
16
2019-07-04
1,140.64 1,146.44 1,087.03 1,091.04-4.25%
0.54%
 0.00153337₽ 32,976,237,503 
₽ 76,960,858,778 
0.68%
0.38%
 70,538,831 
16
2019-07-03
1,130.95 1,144.64 1,098.84 1,135.110.82%
-5.98%
 0.00150239₽ 39,622,471,484 
₽ 80,069,652,081 
0.72%
0.37%
 70,538,831 
17
2019-07-02
1,067.17 1,152.18 1,018.70 1,114.034.62%
-10.09%
 0.00163514₽ 46,709,394,918 
₽ 78,582,035,834 
0.80%
0.40%
 70,538,831 
17
2019-07-01
1,051.34 1,082.10 978.29 1,063.75-0.1%
-4.88%
 0.00160239₽ 42,726,850,602 
₽ 75,035,963,142 
0.75%
0.38%
 70,538,831 
17
2019-06-30
1,169.79 1,170.13 1,058.91 1,058.91-8.9%
-0.87%
 0.00155101₽ 40,308,831,122 
₽ 74,694,438,621 
0.74%
0.38%
 70,538,831 
16
2019-06-29
1,146.96 1,193.78 1,098.44 1,170.821.74%
4.8%
 0.00155204₽ 45,507,381,012 
₽ 82,587,960,078 
0.78%
0.38%
 70,538,831 
16
2019-06-28
1,072.27 1,176.76 1,068.70 1,149.735.71%
28.29%
 0.00147001₽ 48,231,895,514 
₽ 81,100,580,343 
0.74%
0.37%
 70,538,831 
16
2019-06-27
1,213.97 1,255.74 1,014.75 1,069.41-11.82%
24.66%
 0.00153085₽ 53,610,501,776 
₽ 75,434,798,113 
0.70%
0.38%
 70,538,831 
16
2019-06-26
1,228.13 1,312.95 1,125.38 1,212.02-1.36%
40.06%
 0.00148407₽ 74,393,545,388 
₽ 85,494,291,491 
0.87%
0.37%
 70,538,831 
16
2019-06-25
1,127.71 1,236.68 1,106.01 1,223.908.32%
41.72%
 0.00165159₽ 57,992,527,540 
₽ 86,332,818,333 
1.16%
0.40%
 70,538,831 
18
2019-06-24
1,049.51 1,133.48 1,027.82 1,117.496.57%
27.02%
 0.0016226₽ 43,422,864,583 
₽ 78,826,623,320 
1.08%
0.38%
 70,538,831 
18
2019-06-23
1,098.86 1,172.91 1,055.76 1,058.67-4.20226%
18.0537%
 0.00154846₽ 45,388,579,641 
₽ 74,677,630,444 
1.04%
0.36%
 70,538,831 
18
2019-06-22
887.47 1,162.18 883.29 1,101.9925.0559%
24.799%
 0.00163342₽ 66,814,340,750 
₽ 77,733,107,468 
1.08%
0.38%
 70,538,831 
18
2019-06-21
854.43 884.85 854.43 882.312.97%
4.86%
 0.00138689₽ 25,969,367,075 
₽ 62,236,863,463 
0.61%
0.32%
 70,538,831 
18
2019-06-20
865.29 866.41 833.72 852.35-1.51125%
3.12438%
 0.0014218₽ 24,052,640,672 
₽ 60,123,974,001 
0.67%
0.33%
 70,538,831 
18
2019-06-19
871.15 890.18 866.55 877.980.714644%
7.17895%
 0.00148422₽ 22,598,784,443 
₽ 61,931,971,632 
0.70%
0.33%
 70,538,831 
17
2019-06-18
912.46 912.46 858.74 874.87-3.48%
10.94%
 0.0015056₽ 26,401,556,759 
₽ 61,712,100,816 
0.76%
0.34%
 70,538,831 
17
2019-06-17
904.09 947.78 901.86 914.580.804621%
16.1201%
 0.00152495₽ 27,675,429,323 
₽ 64,513,521,057 
0.82%
0.34%
 70,538,831