Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 234,088,623,394,003 ||| Объем за 24 часа: ₽ 12,988,099,354,677 ||| Количество валют: 687
XEM/AUD - A$ 0.06 XEM/BGN - 0.07 лв. XEM/BRL - R$ 0.20 XEM/CAD - C$ 0.05 XEM/CHF - Fr. 0.04 XEM/CNY - CN¥ 0.28 XEM/CZK - Kč 0.91 XEM/DKK - kr. 0.27
XEM/EUR - € 0.04 XEM/GBP - £ 0.03 XEM/HKD - HK$ 0.30 XEM/HRK - kn 0.27 XEM/HUF - Ft 14.22 XEM/IDR - Rp 624 XEM/ILS - ₪ 0.14 XEM/INR - ₹ 3.21
XEM/JPY - ¥ 5.95 XEM/KRW - ₩ 52.85 XEM/MXN - Mex$ 0.66 XEM/MYR - RM 0.18 XEM/NOK - kr 0.42 XEM/NZD - NZ$ 0.07 XEM/PHP - ₱ 2.21 XEM/PLN - zł 0.16
XEM/RON - lei 0.18 XEM/RUB - ₽ 3.61 XEM/SEK - kr 0.42 XEM/SGD - S$ 0.05 XEM/THB - ฿ 1.42 XEM/TRY - ₺ 1.25 XEM/USD - $ 0.04 XEM/ZAR - R 0.74
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 186 2024-04-20 | ₽ 3.49 | ₽ 3.61 | ₽ 3.49 | ₽ 3.61 | 3.02% -7.80% | 0.000000601744 | ₽ 1,112,529,532 ₽ 32,496,222,302 | 0.01% 0.01% | 8,999,999,999 | 187 2024-04-19 | ₽ 3.40 | ₽ 3.56 | ₽ 3.24 | ₽ 3.54 | 4.03% -9.80% | 0.000000584436 | ₽ 1,147,194,882 ₽ 31,883,909,232 | 0.01% 0.01% | 8,999,999,999 | 187 2024-04-18 | ₽ 3.26 | ₽ 3.41 | ₽ 3.22 | ₽ 3.41 | 2.37% -25.04% | 0.000000568832 | ₽ 719,590,228 ₽ 30,663,735,915 | 0.00% 0.01% | 8,999,999,999 | 187 2024-04-17 | ₽ 3.38 | ₽ 3.38 | ₽ 3.22 | ₽ 3.31 | -2.40% -28.00% | 0.000000570047 | ₽ 734,619,914 ₽ 29,778,286,804 | 0.00% 0.01% | 8,999,999,999 | 187 2024-04-16 | ₽ 3.37 | ₽ 3.40 | ₽ 3.20 | ₽ 3.38 | 1.36% -26.20% | 0.000000565102 | ₽ 824,359,137 ₽ 30,396,727,564 | 0.00% 0.01% | 8,999,999,999 | 183 2024-04-15 | ₽ 3.62 | ₽ 3.73 | ₽ 3.30 | ₽ 3.33 | -2.30% -30.15% | 0.000000563556 | ₽ 982,112,917 ₽ 29,988,340,631 | 0.00% 0.01% | 8,999,999,999 | 184 2024-04-14 | ₽ 3.39 | ₽ 3.58 | ₽ 3.26 | ₽ 3.41 | 11.18% -24.48% | 0.000000573491 | ₽ 1,483,389,023 ₽ 30,695,608,063 | 0.01% 0.01% | 8,999,999,999 | 186 2024-04-13 | ₽ 3.96 | ₽ 3.96 | ₽ 3.07 | ₽ 3.07 | -21.15% -30.10% | 0.000000522648 | ₽ 2,172,469,092 ₽ 27,610,041,571 | 0.01% 0.01% | 8,999,999,999 | 179 2024-04-12 | ₽ 4.51 | ₽ 4.84 | ₽ 3.66 | ₽ 3.88 | -14.05% -10.86% | 0.000000623497 | ₽ 3,356,795,011 ₽ 34,934,728,889 | 0.01% 0.01% | 8,999,999,999 | 180 2024-04-11 | ₽ 4.54 | ₽ 4.57 | ₽ 4.44 | ₽ 4.51 | -0.61% 4.72% | 0.000000690759 | ₽ 744,201,664 ₽ 40,558,586,711 | 0.01% 0.02% | 8,999,999,999 | 182 2024-04-10 | ₽ 4.49 | ₽ 4.53 | ₽ 4.33 | ₽ 4.53 | -0.33% 9.28% | 0.000000691898 | ₽ 844,237,991 ₽ 40,808,874,262 | 0.00% 0.02% | 8,999,999,999 | 182 2024-04-09 | ₽ 4.71 | ₽ 4.74 | ₽ 4.54 | ₽ 4.54 | -4.07% 9.97% | 0.000000708404 | ₽ 904,863,312 ₽ 40,884,411,396 | 0.01% 0.02% | 8,999,999,999 | 183 2024-04-08 | ₽ 4.50 | ₽ 4.80 | ₽ 4.41 | ₽ 4.76 | 6.06% 6.91% | 0.00000071556 | ₽ 1,027,160,098 ₽ 42,844,837,923 | 0.01% 0.02% | 8,999,999,999 | 186 2024-04-07 | ₽ 4.37 | ₽ 4.50 | ₽ 4.37 | ₽ 4.48 | 2.90% -5.57% | 0.000000700678 | ₽ 593,436,112 ₽ 40,322,041,505 | 0.01% 0.02% | 8,999,999,999 | 184 2024-04-06 | ₽ 4.32 | ₽ 4.38 | ₽ 4.31 | ₽ 4.38 | 1.00% -6.43% | 0.000000684877 | ₽ 408,331,246 ₽ 39,408,182,290 | 0.00% 0.02% | 8,999,999,999 | 185 2024-04-05 | ₽ 4.32 | ₽ 4.35 | ₽ 4.10 | ₽ 4.34 | 1.87% -8.85% | 0.000000694231 | ₽ 741,260,458 ₽ 39,061,627,169 | 0.00% 0.02% | 8,999,999,999 | 187 2024-04-04 | ₽ 4.12 | ₽ 4.38 | ₽ 4.06 | ₽ 4.28 | 3.72% -11.65% | 0.000000681757 | ₽ 648,357,206 ₽ 38,552,742,700 | 0.00% 0.02% | 8,999,999,999 | 188 2024-04-03 | ₽ 4.10 | ₽ 4.23 | ₽ 4.07 | ₽ 4.12 | -0.91% -14.74% | 0.000000674856 | ₽ 735,099,390 ₽ 37,096,683,651 | 0.00% 0.02% | 8,999,999,999 | 187 2024-04-02 | ₽ 4.42 | ₽ 4.42 | ₽ 4.07 | ₽ 4.12 | -6.76% -16.59% | 0.000000678953 | ₽ 2,914,590,094 ₽ 37,052,205,920 | 0.01% 0.02% | 8,999,999,999 | 186 2024-04-01 | ₽ 4.78 | ₽ 4.78 | ₽ 4.35 | ₽ 4.45 | -6.33% -6.73% | 0.000000689193 | ₽ 1,176,245,392 ₽ 40,073,173,267 | 0.01% 0.02% | 8,999,999,999 | 183 2024-03-31 | ₽ 4.68 | ₽ 4.80 | ₽ 4.68 | ₽ 4.75 | 1.49% 4.10% | 0.000000722946 | ₽ 652,197,220 ₽ 42,746,072,004 | 0.01% 0.02% | 8,999,999,999 | 179 2024-03-30 | ₽ 4.79 | ₽ 4.79 | ₽ 4.68 | ₽ 4.68 | -2.54% 5.93% | 0.000000724714 | ₽ 730,836,782 ₽ 42,120,456,615 | 0.01% 0.02% | 8,999,999,999 | 176 2024-03-29 | ₽ 4.86 | ₽ 4.92 | ₽ 4.73 | ₽ 4.80 | -1.06% 14.01% | 0.000000742938 | ₽ 1,011,127,806 ₽ 43,161,493,036 | 0.01% 0.02% | 8,999,999,999 | 177 2024-03-28 | ₽ 4.79 | ₽ 4.90 | ₽ 4.72 | ₽ 4.84 | 0.07% 8.53% | 0.000000739255 | ₽ 914,708,778 ₽ 43,592,682,340 | 0.01% 0.02% | 8,999,999,999 | 175 2024-03-27 | ₽ 5.05 | ₽ 5.05 | ₽ 4.79 | ₽ 4.85 | -0.68% 10.88% | 0.000000761517 | ₽ 1,684,669,581 ₽ 43,626,353,684 | 0.01% 0.02% | 8,999,999,999 | 173 2024-03-26 | ₽ 4.77 | ₽ 4.96 | ₽ 4.77 | ₽ 4.95 | 3.88% 28.12% | 0.000000762421 | ₽ 1,626,612,122 ₽ 44,581,509,261 | 0.01% 0.02% | 8,999,999,999 | 178 2024-03-25 | ₽ 4.54 | ₽ 4.75 | ₽ 4.47 | ₽ 4.74 | 4.11% 8.48% | 0.000000736341 | ₽ 1,089,743,005 ₽ 42,681,056,312 | 0.01% 0.02% | 8,999,999,999 | 178 2024-03-24 | ₽ 4.38 | ₽ 4.56 | ₽ 4.33 | ₽ 4.56 | 4.19% -1.09% | 0.000000742706 | ₽ 916,793,169 ₽ 40,995,588,849 | 0.01% 0.02% | 8,999,999,999 | 178 2024-03-23 | ₽ 4.24 | ₽ 4.41 | ₽ 4.24 | ₽ 4.40 | 5.01% -1.81% | 0.000000736626 | ₽ 710,731,728 ₽ 39,569,921,914 | 0.01% 0.02% | 8,999,999,999 | 181 2024-03-22 | ₽ 4.48 | ₽ 4.48 | ₽ 4.16 | ₽ 4.21 | -5.67% -15.96% | 0.000000722109 | ₽ 1,064,376,704 ₽ 37,845,561,412 | 0.01% 0.02% | 8,999,999,999 |
|