CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 16,329,433,188,691 ||| Объем за 24 часа: ₽ 4,777,347,517,952 ||| Количество валют: 1084

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
22 NEM (XEM) 3.84
$0.06
-12.23%
-32.18%
 0.00000634₽ 2,391,711,205 
₽ 34,549,210,105 
0.05%
0.21%
 8,999,999,999 $30.78
XEM NEM =
RUB

XEM/AUD - A$ 0.09
XEM/BGN - 0.11 лв.
XEM/BRL - R$ 0.23
XEM/CAD - C$ 0.08
XEM/CHF - Fr. 0.06
XEM/CNY - CN¥ 0.42
XEM/CZK - 1.39
XEM/DKK - kr. 0.41
XEM/EUR - 0.05
XEM/GBP - £ 0.05
XEM/HKD - HK$ 0.48
XEM/HRK - kn 0.40
XEM/HUF - Ft 17.73
XEM/IDR - Rp 850
XEM/ILS - 0.22
XEM/INR - 4.19
XEM/JPY - ¥ 6.60
XEM/KRW - 71.93
XEM/MXN - Mex$ 1.16
XEM/MYR - RM 0.25
XEM/NOK - kr 0.52
XEM/NZD - NZ$ 0.09
XEM/PHP - 3.10
XEM/PLN - 0.23
XEM/RON - lei 0.26
XEM/RUB - 3.84
XEM/SEK - kr 0.57
XEM/SGD - S$ 0.08
XEM/THB - ฿ 1.89
XEM/TRY - 0.35
XEM/USD - $ 0.06
XEM/ZAR - R 0.85
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
22
2019-07-16
4.56 4.68 3.72 3.84-12.23%
-32.18%
 0.00000634₽ 2,391,711,205 
₽ 34,549,210,105 
0.05%
0.21%
 8,999,999,999 
20
2019-07-15
3.89 4.66 3.67 4.5415.87%
-21.21%
 0.00000664₽ 2,658,939,414 
₽ 40,887,221,334 
0.05%
0.22%
 8,999,999,999 
25
2019-07-14
4.63 4.66 3.91 3.91-15.47%
-31.74%
 0.00000606₽ 2,471,415,778 
₽ 35,197,870,600 
0.06%
0.20%
 8,999,999,999 
21
2019-07-13
4.91 4.98 4.49 4.62-5.74%
-18.05%
 0.00000646₽ 1,679,857,390 
₽ 41,607,572,615 
0.04%
0.21%
 8,999,999,999 
23
2019-07-12
4.82 5.00 4.69 4.901.01%
-13.78%
 0.00000659₽ 2,260,271,479 
₽ 44,119,440,219 
0.05%
0.22%
 8,999,999,999 
22
2019-07-11
5.20 5.24 4.79 4.81-7.08%
-15.81%
 0.00000678₽ 2,922,382,308 
₽ 43,253,478,999 
0.05%
0.22%
 8,999,999,999 
22
2019-07-10
5.67 5.73 5.09 5.22-8.02%
-8.31%
 0.00000683₽ 2,043,982,774 
₽ 47,020,023,424 
0.03%
0.22%
 8,999,999,999 
21
2019-07-09
5.84 6.06 5.68 5.74-2.19%
0.44%
 0.00000718₽ 5,576,617,936 
₽ 51,702,667,355 
0.11%
0.23%
 8,999,999,999 
21
2019-07-08
5.76 5.88 5.75 5.831%
2.53%
 0.00000747₽ 1,490,987,985 
₽ 52,445,861,154 
0.03%
0.24%
 8,999,999,999 
21
2019-07-07
5.68 5.81 5.66 5.761.25%
-2.61%
 0.00000791₽ 1,299,055,925 
₽ 51,844,379,937 
0.03%
0.25%
 8,999,999,999 
22
2019-07-06
5.69 5.83 5.67 5.67-1.17%
-10.44%
 0.00000795₽ 1,352,595,237 
₽ 51,042,256,999 
0.03%
0.25%
 8,999,999,999 
22
2019-07-05
5.72 5.85 5.64 5.70-1.1%
-7.15%
 0.00000812₽ 1,541,493,412 
₽ 51,319,073,033 
0.03%
0.25%
 8,999,999,999 
21
2019-07-04
5.84 6.10 5.64 5.71-1.7%
0.28%
 0.00000802₽ 1,881,426,904 
₽ 51,377,064,495 
0.04%
0.25%
 8,999,999,999 
21
2019-07-03
5.63 5.89 5.63 5.833.07%
-8.45%
 0.00000771₽ 2,774,571,235 
₽ 52,456,097,910 
0.05%
0.25%
 8,999,999,999 
21
2019-07-02
5.80 5.85 5.32 5.62-2.37%
-3.97%
 0.00000825₽ 2,895,640,236 
₽ 50,621,675,371 
0.05%
0.26%
 8,999,999,999 
21
2019-07-01
5.70 5.98 5.46 5.750.06%
0.1%
 0.00000866₽ 2,948,246,608 
₽ 51,769,317,585 
0.05%
0.27%
 8,999,999,999 
21
2019-06-30
6.24 6.46 5.71 5.74-7.88%
-0.04%
 0.00000841₽ 3,034,516,512 
₽ 51,647,912,767 
0.06%
0.26%
 8,999,999,999 
21
2019-06-29
6.14 6.24 5.90 6.231.24%
6.61%
 0.00000826₽ 2,375,646,840 
₽ 56,074,512,922 
0.04%
0.26%
 8,999,999,999 
21
2019-06-28
5.65 6.24 5.65 6.147.47%
9.68%
 0.00000785₽ 3,186,495,338 
₽ 55,247,221,530 
0.05%
0.25%
 8,999,999,999 
20
2019-06-27
6.27 6.53 5.34 5.58-11.5%
2.49%
 0.00000799₽ 4,082,495,934 
₽ 50,219,101,324 
0.05%
0.25%
 8,999,999,999 
20
2019-06-26
5.82 6.83 5.81 6.278.18%
14.31%
 0.00000768₽ 3,810,016,798 
₽ 56,418,026,095 
0.04%
0.24%
 8,999,999,999 
21
2019-06-25
5.74 5.90 5.64 5.790.67%
6.25%
 0.00000782₽ 1,775,740,381 
₽ 52,133,409,056 
0.04%
0.24%
 8,999,999,999 
20
2019-06-24
5.69 5.71 5.58 5.710.62%
1.57%
 0.00000829₽ 1,773,030,687 
₽ 51,413,303,235 
0.04%
0.25%
 8,999,999,999 
20
2019-06-23
5.91 5.91 5.73 5.73-1.56636%
2.10604%
 0.00000838267₽ 2,410,080,509 
₽ 51,580,766,705 
0.06%
0.25%
 8,999,999,999 
20
2019-06-22
5.57 5.91 5.56 5.804.48537%
7.21892%
 0.00000858987₽ 2,119,937,055 
₽ 52,156,625,012 
0.03%
0.26%
 8,999,999,999 
20
2019-06-21
5.42 5.56 5.42 5.562.33%
3.82%
 0.00000874₽ 1,528,502,012 
₽ 50,037,375,870 
0.04%
0.26%
 8,999,999,999 
20
2019-06-20
5.49 5.51 5.33 5.41-1.60365%
0.182518%
 0.0000090188₽ 2,267,398,428 
₽ 48,660,168,760 
0.06%
0.26%
 8,999,999,999 
21
2019-06-19
5.48 5.60 5.48 5.561.28733%
1.34532%
 0.00000940557₽ 947,995,493 
₽ 50,074,589,765 
0.03%
0.27%
 8,999,999,999 
20
2019-06-18
5.82 5.82 5.48 5.51-4.86%
2.76%
 0.00000948₽ 1,935,789,628 
₽ 49,570,144,396 
0.06%
0.27%
 8,999,999,999 
20
2019-06-17
5.64 5.94 5.64 5.822.53127%
7.3334%
 0.00000971227₽ 2,061,275,332 
₽ 52,424,155,829 
0.06%
0.28%
 8,999,999,999