Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 258,684,027,149,503 ||| Объем за 24 часа: ₽ 18,367,228,629,847 ||| Количество валют: 658
MTL/AUD - A$ 3.55 MTL/BGN - 4.20 лв. MTL/BRL - R$ 11.59 MTL/CAD - C$ 3.15 MTL/CHF - Fr. 2.10 MTL/CNY - CN¥ 16.79 MTL/CZK - Kč 54.35 MTL/DKK - kr. 16.01
MTL/EUR - € 2.15 MTL/GBP - £ 1.84 MTL/HKD - HK$ 18.17 MTL/HRK - kn 15.99 MTL/HUF - Ft 847.51 MTL/IDR - Rp 36,879 MTL/ILS - ₪ 8.54 MTL/INR - ₹ 193.60
MTL/JPY - ¥ 351.59 MTL/KRW - ₩ 3,127.72 MTL/MXN - Mex$ 38.45 MTL/MYR - RM 10.99 MTL/NOK - kr 25.05 MTL/NZD - NZ$ 3.87 MTL/PHP - ₱ 130.69 MTL/PLN - zł 9.26
MTL/RON - lei 10.67 MTL/RUB - ₽ 214.74 MTL/SEK - kr 24.68 MTL/SGD - S$ 3.13 MTL/THB - ฿ 84.51 MTL/TRY - ₺ 75.05 MTL/USD - $ 2.32 MTL/ZAR - R 43.98
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 382 2024-03-28 | ₽ 209.86 | ₽ 216.39 | ₽ 198.83 | ₽ 214.74 | 6.65% 15.15% | 0.0000328086 | ₽ 2,302,737,846 ₽ 14,299,392,406 | 0.01% 0.01% | 66,588,888 | 390 2024-03-27 | ₽ 213.22 | ₽ 213.22 | ₽ 198.77 | ₽ 201.43 | -3.54% 9.23% | 0.0000316439 | ₽ 2,468,216,374 ₽ 13,412,762,165 | 0.01% 0.01% | 66,588,888 | 387 2024-03-26 | ₽ 204.17 | ₽ 212.05 | ₽ 204.17 | ₽ 212.05 | 3.26% 27.56% | 0.0000326377 | ₽ 2,794,537,951 ₽ 14,120,142,751 | 0.01% 0.01% | 66,588,888 | 389 2024-03-25 | ₽ 194.72 | ₽ 208.50 | ₽ 194.72 | ₽ 204.27 | 4.69% 10.03% | 0.0000317174 | ₽ 3,234,614,320 ₽ 13,602,327,990 | 0.02% 0.01% | 66,588,888 | 390 2024-03-24 | ₽ 186.91 | ₽ 195.13 | ₽ 186.48 | ₽ 195.13 | 4.11% -0.65% | 0.0000318163 | ₽ 4,133,531,621 ₽ 12,993,566,139 | 0.03% 0.01% | 66,588,888 | 398 2024-03-23 | ₽ 181.32 | ₽ 190.61 | ₽ 181.32 | ₽ 187.15 | 3.83% -1.81% | 0.0000313561 | ₽ 856,626,277 ₽ 12,462,313,678 | 0.01% 0.01% | 66,588,888 | 397 2024-03-22 | ₽ 186.03 | ₽ 188.23 | ₽ 176.81 | ₽ 180.85 | -2.54% -10.61% | 0.0000310565 | ₽ 1,279,591,642 ₽ 12,042,717,465 | 0.01% 0.01% | 66,588,888 | 398 2024-03-21 | ₽ 186.73 | ₽ 191.42 | ₽ 185.89 | ₽ 185.89 | 0.02% -13.87% | 0.0000306625 | ₽ 2,039,947,955 ₽ 12,378,057,732 | 0.01% 0.01% | 66,588,888 | 397 2024-03-20 | ₽ 165.47 | ₽ 191.56 | ₽ 165.47 | ₽ 183.24 | 11.36% -16.34% | 0.0000296255 | ₽ 6,437,389,273 ₽ 12,201,973,298 | 0.02% 0.00% | 66,588,888 | 403 2024-03-19 | ₽ 184.23 | ₽ 184.23 | ₽ 162.56 | ₽ 170.34 | -7.56% -21.33% | 0.0000291447 | ₽ 2,562,449,916 ₽ 11,342,449,009 | 0.01% 0.01% | 66,588,888 | 397 2024-03-18 | ₽ 192.17 | ₽ 197.58 | ₽ 183.78 | ₽ 184.72 | -7.34% -17.01% | 0.0000295795 | ₽ 1,923,735,007 ₽ 12,300,387,823 | 0.01% 0.00% | 66,588,888 | 397 2024-03-17 | ₽ 190.25 | ₽ 198.21 | ₽ 185.00 | ₽ 198.21 | 3.53% -8.25% | 0.0000313213 | ₽ 2,576,510,866 ₽ 13,198,625,636 | 0.01% 0.01% | 66,588,888 | 395 2024-03-16 | ₽ 202.80 | ₽ 207.67 | ₽ 189.83 | ₽ 190.26 | -4.13% -18.64% | 0.0000309695 | ₽ 3,373,544,460 ₽ 12,669,116,383 | 0.01% 0.01% | 66,588,888 | 394 2024-03-15 | ₽ 214.26 | ₽ 214.26 | ₽ 193.68 | ₽ 200.26 | -6.88% -19.63% | 0.0000316712 | ₽ 4,237,987,849 ₽ 13,334,896,545 | 0.01% 0.01% | 66,588,888 | 394 2024-03-14 | ₽ 220.00 | ₽ 220.00 | ₽ 207.76 | ₽ 214.41 | -2.01% -11.89% | 0.0000328364 | ₽ 3,898,920,517 ₽ 14,277,032,859 | 0.01% 0.01% | 66,588,888 | 389 2024-03-13 | ₽ 220.33 | ₽ 224.48 | ₽ 216.45 | ₽ 220.19 | 1.38% -12.32% | 0.0000327528 | ₽ 5,336,756,738 ₽ 14,662,356,303 | 0.02% 0.01% | 66,588,888 | 389 2024-03-12 | ₽ 220.42 | ₽ 220.42 | ₽ 211.66 | ₽ 214.37 | -1.86% -2.48% | 0.0000332153 | ₽ 4,438,962,521 ₽ 14,274,925,654 | 0.02% 0.01% | 66,588,888 | 387 2024-03-11 | ₽ 215.45 | ₽ 219.05 | ₽ 212.16 | ₽ 219.05 | 3.13% 14.47% | 0.0000332334 | ₽ 5,692,389,655 ₽ 14,586,421,754 | 0.02% 0.01% | 66,588,888 | 383 2024-03-10 | ₽ 219.99 | ₽ 223.14 | ₽ 214.22 | ₽ 215.03 | -5.97% 25.24% | 0.0000341426 | ₽ 7,958,137,899 ₽ 14,318,660,990 | 0.04% 0.01% | 66,588,888 | 363 2024-03-09 | ₽ 247.91 | ₽ 267.29 | ₽ 224.68 | ₽ 227.85 | -7.48% 29.45% | 0.0000365723 | ₽ 24,240,308,066 ₽ 15,172,422,308 | 0.16% 0.01% | 66,588,888 | 338 2024-03-08 | ₽ 237.30 | ₽ 249.94 | ₽ 237.30 | ₽ 245.07 | 0.40% 44.46% | 0.0000395338 | ₽ 7,231,830,284 ₽ 16,319,120,757 | 0.03% 0.01% | 66,588,888 | 341 2024-03-07 | ₽ 257.94 | ₽ 257.94 | ₽ 240.95 | ₽ 241.87 | -5.51% 54.34% | 0.0000396174 | ₽ 21,513,283,591 ₽ 16,105,940,626 | 0.09% 0.01% | 66,588,888 | 318 2024-03-06 | ₽ 225.64 | ₽ 329.87 | ₽ 225.64 | ₽ 258.30 | 16.29% 66.33% | 0.0000426871 | ₽ 89,078,909,851 ₽ 17,199,687,262 | 0.28% 0.01% | 66,588,888 | 336 2024-03-05 | ₽ 192.90 | ₽ 246.06 | ₽ 192.90 | ₽ 222.19 | 13.04% 43.79% | 0.0000383428 | ₽ 40,035,975,969 ₽ 14,795,272,648 | 0.09% 0.01% | 66,588,888 | 374 2024-03-04 | ₽ 171.37 | ₽ 196.56 | ₽ 171.37 | ₽ 196.56 | 13.62% 31.70% | 0.0000318296 | ₽ 12,631,559,629 ₽ 13,088,489,401 | 0.04% 0.01% | 66,588,888 | 402 2024-03-03 | ₽ 178.39 | ₽ 178.39 | ₽ 169.41 | ₽ 172.75 | -2.60% 16.19% | 0.0000300466 | ₽ 2,362,613,018 ₽ 11,503,269,787 | 0.01% 0.01% | 66,588,888 | 388 2024-03-02 | ₽ 173.23 | ₽ 181.11 | ₽ 170.40 | ₽ 177.39 | 3.49% 16.57% | 0.0000312588 | ₽ 2,355,000,898 ₽ 11,812,405,957 | 0.01% 0.01% | 66,588,888 | 390 2024-03-01 | ₽ 162.80 | ₽ 171.33 | ₽ 162.80 | ₽ 171.15 | 5.83% 16.19% | 0.0000298462 | ₽ 2,192,613,146 ₽ 11,396,685,734 | 0.01% 0.01% | 66,588,888 | 393 2024-02-29 | ₽ 156.30 | ₽ 168.26 | ₽ 155.84 | ₽ 158.84 | 1.83% 1.70% | 0.0000282064 | ₽ 3,553,075,243 ₽ 10,577,137,465 | 0.01% 0.00% | 66,588,888 | 386 2024-02-28 | ₽ 158.11 | ₽ 167.82 | ₽ 150.55 | ₽ 159.91 | 3.02% 7.75% | 0.0000287138 | ₽ 7,744,094,371 ₽ 10,648,490,664 | 0.02% 0.00% | 66,588,888 |
|