MediBloc [QRC20] (MED) цена в RUB и USD

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации

Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 227,820,821,032,682 ||| Объем за 24 часа: ₽ 18,710,957,598,559 ||| Количество валют: 687

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
405 383 \| 2024-04-13 400 \| 2024-04-14 \| -17 401 \| 2024-04-15 \| -1 398 \| 2024-04-16 \| +3 397 \| 2024-04-17 \| +1 405 \| 2024-04-18 \| -8 405 \| 2024-04-19 \| -22	MediBloc (MED)	₽ 1.21 $0.01	0.19% -20.29%	0.00000020698	₽ 228,045,880 ₽ 10,031,586,812	0.00% 0.00%	8,285,671,092 9,584,049,164	$5.41 $6.26

MED/AUD - A$ 0.02
MED/BGN - 0.02 лв.
MED/BRL - R$ 0.07
MED/CAD - C$ 0.02
MED/CHF - Fr. 0.01
MED/CNY - CN¥ 0.09
MED/CZK - Kč 0.31
MED/DKK - kr. 0.09

MED/EUR - € 0.01
MED/GBP - £ 0.01
MED/HKD - HK$ 0.10
MED/HRK - kn 0.09
MED/HUF - Ft 4.79
MED/IDR - Rp 209
MED/ILS - ₪ 0.05
MED/INR - ₹ 1.08

MED/JPY - ¥ 1.98
MED/KRW - ₩ 17.87
MED/MXN - Mex$ 0.23
MED/MYR - RM 0.06
MED/NOK - kr 0.14
MED/NZD - NZ$ 0.02
MED/PHP - ₱ 0.74
MED/PLN - zł 0.05

MED/RON - lei 0.06
MED/RUB - ₽ 1.21
MED/SEK - kr 0.14
MED/SGD - S$ 0.02
MED/THB - ฿ 0.47
MED/TRY - ₺ 0.43
MED/USD - $ 0.01
MED/ZAR - R 0.25

Ранг	Цена открытия	Максимум	Минимум	Цена закрытия	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте
405 2024-04-19	₽ 1.26	₽ 1.26	₽ 1.20	₽ 1.21	0.19% -20.29%	0.00000020698	₽ 228,045,880 ₽ 10,031,586,812	0.00% 0.00%	8,285,671,092
405 2024-04-18	₽ 1.23	₽ 1.25	₽ 1.20	₽ 1.24	0.69% -19.59%	0.000000207695	₽ 197,439,590 ₽ 10,307,492,074	0.00% 0.00%	8,285,671,092
397 2024-04-17	₽ 1.28	₽ 1.28	₽ 1.21	₽ 1.25	-1.85% -19.35%	0.000000216217	₽ 255,456,370 ₽ 10,398,349,805	0.00% 0.00%	8,285,671,092
398 2024-04-16	₽ 1.23	₽ 1.27	₽ 1.18	₽ 1.27	2.38% -16.90%	0.000000211844	₽ 253,634,579 ₽ 10,490,639,359	0.00% 0.00%	8,285,671,092
401 2024-04-15	₽ 1.26	₽ 1.28	₽ 1.21	₽ 1.24	0.85% -20.65%	0.000000209156	₽ 508,445,799 ₽ 10,246,399,995	0.00% 0.00%	8,285,671,092
400 2024-04-14	₽ 1.21	₽ 1.24	₽ 1.19	₽ 1.23	0.06% -19.59%	0.000000206184	₽ 436,580,416 ₽ 10,159,900,598	0.00% 0.00%	8,285,671,092
383 2024-04-13	₽ 1.40	₽ 1.40	₽ 1.23	₽ 1.23	-12.03% -18.44%	0.000000208788	₽ 520,128,689 ₽ 10,154,248,556	0.00% 0.00%	8,285,671,092
386 2024-04-12	₽ 1.52	₽ 1.52	₽ 1.38	₽ 1.38	-9.30% -6.48%	0.000000221755	₽ 380,843,964 ₽ 11,438,860,241	0.00% 0.00%	8,285,671,092
404 2024-04-11	₽ 1.51	₽ 1.52	₽ 1.51	₽ 1.52	-0.92% 0.20%	0.000000233177	₽ 582,217,106 ₽ 12,604,569,864	0.00% 0.00%	8,285,671,092
407 2024-04-10	₽ 1.51	₽ 1.58	₽ 1.51	₽ 1.54	0.50% 4.01%	0.000000234293	₽ 3,271,802,679 ₽ 12,722,032,743	0.02% 0.00%	8,285,671,092
414 2024-04-09	₽ 1.54	₽ 1.55	₽ 1.49	₽ 1.51	-2.24% 5.96%	0.000000235837	₽ 247,004,373 ₽ 12,530,655,209	0.00% 0.00%	8,285,671,092
411 2024-04-08	₽ 1.51	₽ 1.55	₽ 1.48	₽ 1.55	2.65% 2.05%	0.000000233316	₽ 283,298,495 ₽ 12,861,243,889	0.00% 0.00%	8,285,671,092
405 2024-04-07	₽ 1.49	₽ 1.54	₽ 1.49	₽ 1.51	1.48% -6.18%	0.000000236583	₽ 605,293,797 ₽ 12,534,058,350	0.01% 0.00%	8,285,671,092
407 2024-04-06	₽ 1.48	₽ 1.49	₽ 1.46	₽ 1.49	0.54% -7.53%	0.000000233006	₽ 107,208,821 ₽ 12,343,177,954	0.00% 0.00%	8,285,671,092
406 2024-04-05	₽ 1.50	₽ 1.50	₽ 1.46	₽ 1.48	-0.20% -8.46%	0.000000236296	₽ 193,852,568 ₽ 12,240,147,745	0.00% 0.00%	8,285,671,092
399 2024-04-04	₽ 1.46	₽ 1.51	₽ 1.43	₽ 1.51	2.84% -7.88%	0.000000240527	₽ 220,958,285 ₽ 12,522,044,744	0.00% 0.01%	8,285,671,092
400 2024-04-03	₽ 1.43	₽ 1.49	₽ 1.43	₽ 1.46	2.29% -11.02%	0.000000241286	₽ 255,986,711 ₽ 12,134,999,882	0.00% 0.00%	8,285,671,092
410 2024-04-02	₽ 1.47	₽ 1.47	₽ 1.41	₽ 1.43	-6.25% -16.39%	0.000000235054	₽ 405,508,509 ₽ 11,809,393,976	0.00% 0.00%	8,285,671,092
408 2024-04-01	₽ 1.61	₽ 1.61	₽ 1.49	₽ 1.52	-5.41% -8.36%	0.000000235449	₽ 469,618,988 ₽ 12,603,632,621	0.00% 0.00%	8,285,671,092
404 2024-03-31	₽ 1.60	₽ 1.61	₽ 1.59	₽ 1.61	-0.18% -0.45%	0.000000244792	₽ 174,794,743 ₽ 13,325,171,455	0.00% 0.01%	8,285,671,092
396 2024-03-30	₽ 1.60	₽ 1.62	₽ 1.60	₽ 1.61	-0.48% -0.36%	0.000000249487	₽ 223,720,969 ₽ 13,349,329,129	0.00% 0.01%	8,285,671,092
400 2024-03-29	₽ 1.65	₽ 1.65	₽ 1.59	₽ 1.62	-1.44% 6.50%	0.000000250437	₽ 400,009,121 ₽ 13,394,518,576	0.00% 0.01%	8,285,671,092
396 2024-03-28	₽ 1.65	₽ 1.65	₽ 1.61	₽ 1.64	-0.88% 2.50%	0.000000250337	₽ 531,589,924 ₽ 13,590,302,913	0.00% 0.01%	8,285,671,092
386 2024-03-27	₽ 1.73	₽ 1.73	₽ 1.61	₽ 1.65	-2.93% 10.06%	0.000000259116	₽ 1,271,566,554 ₽ 13,666,254,949	0.01% 0.01%	8,285,671,092
386 2024-03-26	₽ 1.67	₽ 1.71	₽ 1.67	₽ 1.70	2.74% 24.12%	0.000000262193	₽ 1,837,297,854 ₽ 14,114,534,460	0.01% 0.01%	8,285,671,092
392 2024-03-25	₽ 1.62	₽ 1.65	₽ 1.58	₽ 1.63	2.55% 10.36%	0.00000025372	₽ 803,293,137 ₽ 13,539,318,361	0.00% 0.01%	8,285,671,092
384 2024-03-24	₽ 1.49	₽ 1.59	₽ 1.49	₽ 1.59	-0.28% 4.42%	0.000000259807	₽ 419,882,316 ₽ 13,202,492,429	0.00% 0.01%	8,285,671,092
378 2024-03-23	₽ 1.60	₽ 1.61	₽ 1.58	₽ 1.61	6.36% 4.72%	0.00000026959	₽ 2,131,474,502 ₽ 13,332,370,304	0.02% 0.01%	8,285,671,092
385 2024-03-22	₽ 1.59	₽ 1.59	₽ 1.50	₽ 1.52	-5.11% -8.53%	0.000000260595	₽ 655,183,995 ₽ 12,573,684,595	0.00% 0.01%	8,285,671,092
387 2024-03-21	₽ 1.53	₽ 1.68	₽ 1.51	₽ 1.56	2.11% -9.96%	0.000000257302	₽ 4,819,865,449 ₽ 12,924,512,570	0.02% 0.01%	8,285,671,092

CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации