CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 233,255,568,046,493 ||| Объем за 24 часа: ₽ 20,134,032,451,088 ||| Количество валют: 687

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
41 Maker (MKR)₽ 279,533.47
$2,976.81		2.39%
4.73%		 0.0466959₽ 10,869,758,751 
₽ 258,489,722,858 		0.05%
0.11% 		 924,717 
977,631 		$139.82
$147.82
MKR Maker =
RUB

MKR/AUD - A$ 4,639.66
MKR/BGN - 5,465.69 лв.
MKR/BRL - R$ 15,489.83
MKR/CAD - C$ 4,107.85
MKR/CHF - Fr. 2,710.39
MKR/CNY - CN¥ 21,551.51
MKR/CZK - Kč 70,548.91
MKR/DKK - kr. 20,843.03
MKR/EUR - € 2,790.77
MKR/GBP - £ 2,406.77
MKR/HKD - HK$ 23,312.44
MKR/HRK - kn 21,076.29
MKR/HUF - Ft 1,101,211.32
MKR/IDR - Rp 48,278,500
MKR/ILS - ₪ 11,196.08
MKR/INR - ₹ 248,178.14
MKR/JPY - ¥ 460,289.25
MKR/KRW - ₩ 4,091,595.58
MKR/MXN - Mex$ 50,904.94
MKR/MYR - RM 14,241.18
MKR/NOK - kr 32,798.19
MKR/NZD - NZ$ 5,055.72
MKR/PHP - ₱ 171,383.88
MKR/PLN - zł 12,040.15
MKR/RON - lei 13,899.92
MKR/RUB - ₽ 279,533.47
MKR/SEK - kr 32,487.71
MKR/SGD - S$ 4,052.33
MKR/THB - ฿ 109,577.57
MKR/TRY - ₺ 96,703.46
MKR/USD - $ 2,976.81
MKR/ZAR - R 57,436.95
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
41
2024-04-20		₽ 277,467.59₽ 279,533.47₽ 276,823.41₽ 279,533.472.39%
4.73%		 0.0466959₽ 10,869,758,751 
₽ 258,489,722,858 		0.05%
0.11%		  924,717 
41
2024-04-19		₽ 282,346.78₽ 286,464.89₽ 268,236.55₽ 278,414.14-1.52%
0.31%		 0.0462187₽ 11,644,294,176 
₽ 257,454,509,119 		0.06%
0.11%		  924,717 
41
2024-04-18		₽ 296,758.60₽ 305,165.25₽ 282,714.26₽ 282,714.26-4.59%
-10.67%		 0.0473221₽ 11,222,623,547 
₽ 261,430,958,902 		0.07%
0.11%		  924,717 
37
2024-04-17		₽ 307,379.33₽ 309,972.21₽ 293,636.28₽ 296,297.89-3.70%
-5.61%		 0.0513127₽ 12,031,177,924 
₽ 273,991,919,606 		0.07%
0.12%		  924,717 
37
2024-04-16		₽ 287,185.29₽ 309,978.05₽ 281,548.46₽ 305,007.566.16%
-3.79%		 0.0512671₽ 14,013,860,717 
₽ 282,043,433,555 		0.07%
0.12%		  924,710 
38
2024-04-15		₽ 284,378.07₽ 301,363.22₽ 281,409.41₽ 287,320.610.71%
-17.86%		 0.0484925₽ 12,590,532,585 
₽ 265,688,242,891 		0.06%
0.12%		  924,710 
42
2024-04-14		₽ 261,344.53₽ 287,915.09₽ 256,374.97₽ 285,294.539.01%
-16.00%		 0.0464715₽ 14,264,913,833 
₽ 263,814,277,451 		0.06%
0.11%		  924,710 
41
2024-04-13		₽ 274,917.72₽ 276,634.90₽ 235,672.69₽ 261,676.77-4.87%
-24.44%		 0.0436017₽ 16,202,084,190 
₽ 241,974,867,425 		0.06%
0.11%		  924,710 
41
2024-04-12		₽ 312,663.32₽ 314,859.45₽ 250,367.18₽ 273,809.29-12.33%
-19.85%		 0.0438298₽ 13,654,712,952 
₽ 253,194,065,452 		0.06%
0.10%		  924,710 
42
2024-04-11		₽ 309,790.20₽ 318,028.33₽ 307,292.19₽ 312,267.770.83%
-15.24%		 0.0479463₽ 7,521,659,722 
₽ 288,757,096,993 		0.05%
0.11%		  924,710 
44
2024-04-10		₽ 315,378.37₽ 318,530.49₽ 308,100.53₽ 309,739.29-1.82%
-12.38%		 0.0472824₽ 9,349,681,406 
₽ 286,418,703,133 		0.05%
0.11%		  924,710 
43
2024-04-09		₽ 345,849.07₽ 346,705.01₽ 314,265.16₽ 314,692.21-9.36%
-9.52%		 0.0491049₽ 9,365,416,471 
₽ 290,970,760,638 		0.05%
0.11%		  924,621 
40
2024-04-08		₽ 336,898.79₽ 353,890.05₽ 326,169.65₽ 346,992.822.99%
-0.21%		 0.0523148₽ 9,716,957,583 
₽ 320,836,382,884 		0.06%
0.12%		  924,621 
40
2024-04-07		₽ 343,435.88₽ 345,840.19₽ 332,490.11₽ 336,923.78-1.93%
-7.22%		 0.0524411₽ 6,472,606,416 
₽ 311,526,594,016 		0.06%
0.12%		  924,621 
40
2024-04-06		₽ 340,739.94₽ 348,866.64₽ 339,877.09₽ 343,547.900.91%
-1.01%		 0.0537969₽ 6,154,681,129 
₽ 317,651,730,179 		0.06%
0.13%		  924,621 
38
2024-04-05		₽ 366,714.24₽ 368,138.35₽ 338,365.10₽ 340,065.72-7.28%
0.08%		 0.0541116₽ 10,457,542,126 
₽ 314,431,723,734 		0.06%
0.13%		  924,621 
36
2024-04-04		₽ 351,767.50₽ 375,727.77₽ 345,685.42₽ 366,756.774.22%
9.10%		 0.0578699₽ 12,958,881,108 
₽ 339,110,985,752 		0.08%
0.14%		  924,621 
37
2024-04-03		₽ 346,315.08₽ 357,124.07₽ 340,137.20₽ 351,181.531.34%
15.47%		 0.0575666₽ 12,716,555,273 
₽ 324,705,989,408 		0.07%
0.13%		  924,610 
37
2024-04-02		₽ 345,301.19₽ 360,657.32₽ 329,803.85₽ 346,518.49-0.03%
16.77%		 0.0573423₽ 21,168,710,963 
₽ 320,394,008,945 		0.09%
0.13%		  924,610 
41
2024-04-01		₽ 364,262.72₽ 366,629.19₽ 335,009.56₽ 347,732.59-4.25%
14.12%		 0.0538445₽ 13,112,537,554 
₽ 321,511,753,411 		0.07%
0.13%		  924,594 
41
2024-03-31		₽ 346,699.72₽ 374,366.93₽ 344,499.90₽ 363,176.164.64%
24.30%		 0.055048₽ 13,205,437,811 
₽ 335,753,794,067 		0.11%
0.13%		  924,494 
40
2024-03-30		₽ 339,951.19₽ 351,735.42₽ 339,951.19₽ 347,067.282.02%
22.21%		 0.0537785₽ 10,034,793,752 
₽ 320,861,176,775 		0.09%
0.12%		  924,494 
43
2024-03-29		₽ 335,798.34₽ 358,259.17₽ 323,907.37₽ 339,689.581.08%
17.77%		 0.0525624₽ 20,042,415,776 
₽ 314,041,230,121 		0.13%
0.12%		  924,494 
44
2024-03-28		₽ 304,398.43₽ 339,643.18₽ 304,398.43₽ 336,069.0610.31%
7.74%		 0.0514093₽ 15,737,309,675 
₽ 310,688,601,131 		0.09%
0.12%		  924,479 
44
2024-03-27		₽ 297,319.85₽ 306,833.79₽ 290,236.43₽ 304,779.692.49%
8.35%		 0.0474579₽ 11,403,939,595 
₽ 281,762,788,156 		0.06%
0.11%		  924,479 
48
2024-03-26		₽ 304,837.03₽ 309,341.05₽ 296,135.12₽ 297,377.19-2.30%
15.29%		 0.0458926₽ 8,668,103,909 
₽ 274,918,725,672 		0.05%
0.11%		  924,479 
45
2024-03-25		₽ 290,423.66₽ 310,251.13₽ 288,055.78₽ 303,223.064.30%
7.71%		 0.0470718₽ 9,182,544,314 
₽ 280,294,796,238 		0.05%
0.11%		  924,385 
46
2024-03-24		₽ 281,583.29₽ 290,754.42₽ 279,576.59₽ 290,754.422.87%
-3.66%		 0.046893₽ 6,452,717,569 
₽ 268,769,115,916 		0.05%
0.11%		  924,385 
44
2024-03-23		₽ 287,643.02₽ 289,587.07₽ 281,896.55₽ 282,630.87-1.67%
8.10%		 0.0476998₽ 6,570,116,666 
₽ 261,259,529,330 		0.05%
0.11%		  924,385 
44
2024-03-22		₽ 312,350.41₽ 314,533.42₽ 283,959.20₽ 288,295.65-7.56%
10.71%		 0.0490566₽ 11,976,011,023 
₽ 266,496,070,038 		0.06%
0.11%		  924,385 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0063 s