CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 235,159,248,375,800 ||| Объем за 24 часа: ₽ 20,444,060,251,273 ||| Количество валют: 687

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
434 Loom Network (LOOM)₽ 7.63
$0.08		5.08%
-19.53%		 0.00000125636₽ 1,596,404,291 
₽ 9,340,274,582 		0.01%
0.00% 		 1,224,270,898 
1,300,000,000 		$5.04
$5.35
LOOM Loom Network =
RUB

LOOM/AUD - A$ 0.13
LOOM/BGN - 0.15 лв.
LOOM/BRL - R$ 0.42
LOOM/CAD - C$ 0.11
LOOM/CHF - Fr. 0.07
LOOM/CNY - CN¥ 0.59
LOOM/CZK - Kč 1.93
LOOM/DKK - kr. 0.57
LOOM/EUR - € 0.08
LOOM/GBP - £ 0.07
LOOM/HKD - HK$ 0.63
LOOM/HRK - kn 0.57
LOOM/HUF - Ft 30.21
LOOM/IDR - Rp 1,319
LOOM/ILS - ₪ 0.31
LOOM/INR - ₹ 6.78
LOOM/JPY - ¥ 12.47
LOOM/KRW - ₩ 112.64
LOOM/MXN - Mex$ 1.42
LOOM/MYR - RM 0.39
LOOM/NOK - kr 0.90
LOOM/NZD - NZ$ 0.14
LOOM/PHP - ₱ 4.67
LOOM/PLN - zł 0.33
LOOM/RON - lei 0.38
LOOM/RUB - ₽ 7.63
LOOM/SEK - kr 0.89
LOOM/SGD - S$ 0.11
LOOM/THB - ฿ 2.99
LOOM/TRY - ₺ 2.71
LOOM/USD - $ 0.08
LOOM/ZAR - R 1.56
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
434
2024-04-19		₽ 7.33₽ 7.65₽ 6.98₽ 7.635.08%
-19.53%		 0.00000125636₽ 1,596,404,291 
₽ 9,340,274,582 		0.01%
0.00%		  1,224,270,898 
439
2024-04-18		₽ 7.04₽ 7.35₽ 6.94₽ 7.352.41%
-25.08%		 0.00000122643₽ 1,091,739,644 
₽ 8,993,274,804 		0.01%
0.00%		  1,224,270,898 
442
2024-04-17		₽ 7.32₽ 7.32₽ 6.93₽ 7.12-3.07%
-27.74%		 0.00000122617₽ 812,929,669 
₽ 8,713,164,512 		0.00%
0.00%		  1,224,270,898 
441
2024-04-16		₽ 7.25₽ 7.29₽ 6.94₽ 7.290.63%
-25.26%		 0.00000122013₽ 1,032,470,900 
₽ 8,927,702,999 		0.01%
0.00%		  1,224,270,898 
443
2024-04-15		₽ 7.43₽ 7.78₽ 7.07₽ 7.252.97%
-29.04%		 0.00000122569₽ 1,110,456,537 
₽ 8,872,218,954 		0.01%
0.00%		  1,224,270,898 
446
2024-04-14		₽ 6.92₽ 7.29₽ 6.85₽ 7.049.21%
-28.29%		 0.00000118341₽ 1,733,873,883 
₽ 8,616,310,791 		0.01%
0.00%		  1,224,270,898 
448
2024-04-13		₽ 8.07₽ 8.07₽ 6.44₽ 6.44-19.19%
-33.72%		 0.00000109791₽ 2,541,794,007 
₽ 7,889,710,992 		0.01%
0.00%		  1,224,270,898 
442
2024-04-12		₽ 9.70₽ 9.81₽ 7.49₽ 7.87-19.05%
-18.62%		 0.0000012636₽ 2,400,137,560 
₽ 9,630,888,790 		0.01%
0.00%		  1,224,270,898 
421
2024-04-11		₽ 9.74₽ 9.74₽ 9.55₽ 9.71-0.13%
0.90%		 0.00000148764₽ 883,743,441 
₽ 11,881,989,396 		0.01%
0.00%		  1,224,270,898 
423
2024-04-10		₽ 9.66₽ 9.72₽ 9.39₽ 9.72-0.07%
3.29%		 0.00000148296₽ 1,147,226,750 
₽ 11,898,121,982 		0.01%
0.00%		  1,224,270,898 
430
2024-04-09		₽ 10.03₽ 10.05₽ 9.68₽ 9.68-4.47%
2.36%		 0.00000151028₽ 1,377,230,946 
₽ 11,856,861,753 		0.01%
0.00%		  1,224,270,898 
418
2024-04-08		₽ 9.80₽ 10.16₽ 9.63₽ 10.144.08%
-1.11%		 0.00000152485₽ 1,089,816,408 
₽ 12,419,793,892 		0.01%
0.00%		  1,224,270,898 
418
2024-04-07		₽ 9.70₽ 9.86₽ 9.70₽ 9.740.95%
-10.80%		 0.00000152274₽ 773,950,292 
₽ 11,920,193,654 		0.01%
0.00%		  1,224,270,898 
419
2024-04-06		₽ 9.57₽ 9.71₽ 9.57₽ 9.711.38%
-9.41%		 0.00000151921₽ 871,746,752 
₽ 11,891,227,037 		0.01%
0.00%		  1,224,270,898 
421
2024-04-05		₽ 9.68₽ 9.71₽ 9.15₽ 9.550.07%
-10.72%		 0.00000152775₽ 1,931,431,555 
₽ 11,693,218,321 		0.01%
0.00%		  1,224,270,898 
419
2024-04-04		₽ 9.34₽ 9.74₽ 9.22₽ 9.582.24%
-12.91%		 0.00000152397₽ 1,331,699,739 
₽ 11,722,923,603 		0.01%
0.00%		  1,224,270,898 
424
2024-04-03		₽ 9.36₽ 9.69₽ 9.18₽ 9.18-2.75%
-17.71%		 0.000001513₽ 1,451,861,700 
₽ 11,243,333,537 		0.01%
0.00%		  1,224,270,898 
417
2024-04-02		₽ 10.03₽ 10.03₽ 9.34₽ 9.43-7.56%
-17.45%		 0.00000155456₽ 1,714,203,043 
₽ 11,540,321,558 		0.01%
0.00%		  1,224,270,898 
410
2024-04-01		₽ 11.05₽ 11.21₽ 9.99₽ 10.26-6.51%
-5.99%		 0.00000158796₽ 4,333,808,765 
₽ 12,559,899,170 		0.02%
0.00%		  1,224,270,898 
402
2024-03-31		₽ 10.80₽ 11.05₽ 10.80₽ 10.972.35%
6.80%		 0.00000167034₽ 1,103,574,395 
₽ 13,434,798,231 		0.01%
0.01%		  1,224,270,898 
403
2024-03-30		₽ 10.87₽ 10.95₽ 10.72₽ 10.72-0.76%
6.62%		 0.00000166026₽ 1,038,654,742 
₽ 13,126,168,948 		0.01%
0.01%		  1,224,270,898 
403
2024-03-29		₽ 10.97₽ 11.05₽ 10.66₽ 10.79-1.86%
12.79%		 0.00000167113₽ 1,786,145,334 
₽ 13,206,496,835 		0.01%
0.01%		  1,224,270,898 
397
2024-03-28		₽ 11.03₽ 11.18₽ 10.73₽ 10.99-1.46%
6.09%		 0.00000167746₽ 1,957,533,333 
₽ 13,455,691,869 		0.01%
0.01%		  1,224,270,898 
385
2024-03-27		₽ 11.83₽ 11.83₽ 10.92₽ 11.18-1.46%
16.96%		 0.00000175701₽ 3,638,706,349 
₽ 13,692,399,626 		0.02%
0.01%		  1,224,270,898 
389
2024-03-26		₽ 11.05₽ 11.75₽ 11.05₽ 11.495.44%
35.03%		 0.00000176902₽ 4,520,627,771 
₽ 14,071,125,978 		0.02%
0.01%		  1,224,270,898 
398
2024-03-25		₽ 10.21₽ 10.96₽ 10.08₽ 10.755.16%
14.27%		 0.00000166944₽ 2,115,918,688 
₽ 13,163,183,817 		0.01%
0.01%		  1,224,270,898 
400
2024-03-24		₽ 10.02₽ 10.22₽ 9.88₽ 10.222.06%
1.78%		 0.00000166706₽ 3,419,698,626 
₽ 12,517,155,806 		0.03%
0.01%		  1,224,270,898 
406
2024-03-23		₽ 9.53₽ 10.16₽ 9.53₽ 10.014.99%
1.16%		 0.00000167659₽ 1,497,280,600 
₽ 12,251,215,303 		0.01%
0.01%		  1,224,270,898 
405
2024-03-22		₽ 10.34₽ 10.34₽ 9.51₽ 9.56-7.68%
-11.87%		 0.00000164182₽ 1,957,925,298 
₽ 11,705,066,733 		0.01%
0.00%		  1,224,270,898 
394
2024-03-21		₽ 9.60₽ 10.36₽ 9.60₽ 10.368.37%
-11.64%		 0.00000170818₽ 4,338,941,840 
₽ 12,678,103,508 		0.02%
0.01%		  1,224,270,898 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s