Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 256,237,784,682,889 ||| Объем за 24 часа: ₽ 16,901,344,226,326 ||| Количество валют: 659
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 284 | Lisk (LSK) | ₽ 181.74 $1.97 | -2.27% 8.43% | 0.0000281646 | ₽ 1,971,965,275 ₽ 23,426,231,326 | 0.01% 0.01% | 128,900,445 144,818,773  | $12.88 $14.47 | |
LSK/AUD - A$ 3.02 LSK/BGN - 3.56 лв. LSK/BRL - R$ 9.86 LSK/CAD - C$ 2.66 LSK/CHF - Fr. 1.77 LSK/CNY - CN¥ 14.21 LSK/CZK - Kč 46.13 LSK/DKK - kr. 13.60
LSK/EUR - € 1.82 LSK/GBP - £ 1.56 LSK/HKD - HK$ 15.38 LSK/HRK - kn 13.53 LSK/HUF - Ft 718.81 LSK/IDR - Rp 31,207 LSK/ILS - ₪ 7.20 LSK/INR - ₹ 163.96
LSK/JPY - ¥ 297.47 LSK/KRW - ₩ 2,650.57 LSK/MXN - Mex$ 32.66 LSK/MYR - RM 9.30 LSK/NOK - kr 21.36 LSK/NZD - NZ$ 3.29 LSK/PHP - ₱ 110.54 LSK/PLN - zł 7.86
LSK/RON - lei 9.07 LSK/RUB - ₽ 181.74 LSK/SEK - kr 21.05 LSK/SGD - S$ 2.65 LSK/THB - ฿ 71.75 LSK/TRY - ₺ 63.63 LSK/USD - $ 1.97 LSK/ZAR - R 37.22
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 284 2024-03-29 | ₽ 187.20 | ₽ 187.20 | ₽ 181.74 | ₽ 181.74 | -2.27% 8.43% | 0.0000281646 | ₽ 1,971,965,275 ₽ 23,426,231,326 | 0.01% 0.01% | 128,900,445 | 285 2024-03-28 | ₽ 183.80 | ₽ 188.75 | ₽ 179.52 | ₽ 187.70 | 1.61% 13.88% | 0.0000286473 | ₽ 2,365,640,062 ₽ 24,194,425,346 | 0.01% 0.01% | 128,900,445 | 286 2024-03-27 | ₽ 194.51 | ₽ 194.51 | ₽ 181.79 | ₽ 184.04 | -5.90% 12.04% | 0.0000289119 | ₽ 3,821,641,864 ₽ 23,722,385,483 | 0.02% 0.01% | 128,900,445 | 273 2024-03-26 | ₽ 188.11 | ₽ 198.15 | ₽ 186.18 | ₽ 196.00 | 3.85% 30.46% | 0.000030168 | ₽ 8,552,927,159 ₽ 25,264,935,676 | 0.04% 0.01% | 128,900,445 | 280 2024-03-25 | ₽ 184.69 | ₽ 189.55 | ₽ 184.69 | ₽ 187.28 | -0.04% 9.03% | 0.0000290793 | ₽ 11,000,219,749 ₽ 24,140,835,535 | 0.06% 0.01% | 128,900,445 | 274 2024-03-24 | ₽ 168.45 | ₽ 189.54 | ₽ 168.45 | ₽ 187.36 | 12.77% 10.12% | 0.0000305488 | ₽ 17,985,485,843 ₽ 24,150,495,808 | 0.14% 0.01% | 128,900,445 | 284 2024-03-23 | ₽ 158.14 | ₽ 167.73 | ₽ 158.14 | ₽ 166.40 | 5.87% 3.40% | 0.0000278785 | ₽ 637,648,784 ₽ 21,448,636,580 | 0.00% 0.01% | 128,900,445 | 292 2024-03-22 | ₽ 165.60 | ₽ 168.05 | ₽ 155.59 | ₽ 157.69 | -4.19% -10.62% | 0.0000270793 | ₽ 1,084,901,479 ₽ 20,326,457,881 | 0.01% 0.01% | 128,900,445 | 292 2024-03-21 | ₽ 164.52 | ₽ 167.59 | ₽ 164.52 | ₽ 164.83 | 0.34% -12.99% | 0.0000271894 | ₽ 1,311,025,430 ₽ 21,246,947,976 | 0.01% 0.01% | 128,900,445 | 291 2024-03-20 | ₽ 148.76 | ₽ 163.02 | ₽ 145.79 | ₽ 162.33 | 9.27% -16.40% | 0.0000262437 | ₽ 1,609,186,892 ₽ 20,923,889,528 | 0.01% 0.01% | 128,900,445 | 286 2024-03-19 | ₽ 164.82 | ₽ 165.35 | ₽ 148.15 | ₽ 154.00 | -9.70% -19.94% | 0.0000263504 | ₽ 2,310,556,564 ₽ 19,851,213,939 | 0.01% 0.01% | 128,900,445 | 281 2024-03-18 | ₽ 179.34 | ₽ 185.49 | ₽ 168.98 | ₽ 171.79 | -0.25% -13.28% | 0.0000275087 | ₽ 4,554,431,954 ₽ 22,143,744,963 | 0.02% 0.01% | 128,900,445 | 288 2024-03-17 | ₽ 161.59 | ₽ 173.65 | ₽ 156.45 | ₽ 172.05 | 6.46% -11.13% | 0.0000271876 | ₽ 2,669,366,600 ₽ 22,177,512,280 | 0.01% 0.01% | 128,900,445 | 289 2024-03-16 | ₽ 175.99 | ₽ 178.00 | ₽ 161.87 | ₽ 161.87 | -6.62% -19.85% | 0.0000263479 | ₽ 1,537,251,841 ₽ 20,864,613,732 | 0.01% 0.01% | 128,900,445 | 283 2024-03-15 | ₽ 188.01 | ₽ 188.01 | ₽ 169.08 | ₽ 174.47 | -7.88% -10.86% | 0.0000275928 | ₽ 3,036,192,160 ₽ 22,489,180,510 | 0.01% 0.01% | 128,900,445 | 284 2024-03-14 | ₽ 194.04 | ₽ 194.04 | ₽ 182.96 | ₽ 188.81 | -2.68% -4.63% | 0.0000289159 | ₽ 2,972,022,957 ₽ 24,337,210,990 | 0.01% 0.01% | 128,900,445 | 282 2024-03-13 | ₽ 199.11 | ₽ 199.31 | ₽ 191.13 | ₽ 194.89 | 1.00% -8.12% | 0.000028989 | ₽ 5,183,301,054 ₽ 25,121,259,783 | 0.02% 0.01% | 128,900,445 | 280 2024-03-12 | ₽ 193.86 | ₽ 195.02 | ₽ 188.90 | ₽ 190.44 | -1.92% -23.51% | 0.0000295073 | ₽ 2,672,718,958 ₽ 24,548,085,138 | 0.01% 0.01% | 128,900,445 | 274 2024-03-11 | ₽ 192.82 | ₽ 194.73 | ₽ 186.60 | ₽ 194.73 | 2.98% 19.83% | 0.0000295433 | ₽ 3,776,915,395 ₽ 25,100,665,825 | 0.01% 0.01% | 128,900,445 | 271 2024-03-10 | ₽ 196.53 | ₽ 198.00 | ₽ 191.83 | ₽ 193.24 | -2.68% 31.35% | 0.0000306822 | ₽ 3,270,507,353 ₽ 24,908,368,404 | 0.02% 0.01% | 128,900,445 | 265 2024-03-09 | ₽ 194.30 | ₽ 202.12 | ₽ 193.38 | ₽ 200.23 | 3.20% 38.96% | 0.000032139 | ₽ 5,386,077,049 ₽ 25,810,018,837 | 0.04% 0.01% | 128,900,445 | 261 2024-03-08 | ₽ 193.34 | ₽ 203.31 | ₽ 190.04 | ₽ 192.10 | -1.31% 37.15% | 0.000030989 | ₽ 5,734,916,047 ₽ 24,762,160,138 | 0.02% 0.01% | 128,900,445 | 257 2024-03-07 | ₽ 203.58 | ₽ 203.58 | ₽ 192.54 | ₽ 196.35 | -7.88% 52.62% | 0.000032161 | ₽ 12,101,075,229 ₽ 25,309,412,255 | 0.05% 0.01% | 128,900,445 | 241 2024-03-06 | ₽ 247.83 | ₽ 301.77 | ₽ 209.83 | ₽ 215.07 | -14.51% 70.35% | 0.0000355432 | ₽ 80,353,725,256 ₽ 27,722,500,852 | 0.25% 0.01% | 128,900,445 | 194 2024-03-05 | ₽ 160.22 | ₽ 235.70 | ₽ 160.22 | ₽ 221.27 | 36.85% 71.62% | 0.0000381837 | ₽ 58,505,777,937 ₽ 28,521,318,793 | 0.13% 0.01% | 128,900,445 | 278 2024-03-04 | ₽ 147.52 | ₽ 161.68 | ₽ 147.15 | ₽ 161.68 | 9.08% 27.72% | 0.0000261826 | ₽ 3,906,702,262 ₽ 20,841,244,201 | 0.01% 0.01% | 128,900,445 | 287 2024-03-03 | ₽ 146.80 | ₽ 151.51 | ₽ 142.89 | ₽ 149.89 | 3.26% 20.16% | 0.0000260706 | ₽ 3,530,680,972 ₽ 19,320,970,343 | 0.02% 0.01% | 128,900,445 | 291 2024-03-02 | ₽ 146.57 | ₽ 146.57 | ₽ 139.94 | ₽ 144.53 | 2.05% 13.84% | 0.0000254685 | ₽ 2,254,882,513 ₽ 18,630,415,306 | 0.01% 0.01% | 128,900,445 | 299 2024-03-01 | ₽ 132.94 | ₽ 141.42 | ₽ 132.94 | ₽ 141.42 | 7.66% 13.31% | 0.0000246618 | ₽ 2,173,918,916 ₽ 18,229,157,794 | 0.01% 0.01% | 128,900,445 | 301 2024-02-29 | ₽ 127.32 | ₽ 142.28 | ₽ 127.32 | ₽ 130.40 | 2.82% -0.28% | 0.0000231557 | ₽ 5,343,193,385 ₽ 16,808,611,420 | 0.02% 0.01% | 128,900,445 |
|