Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 259,108,158,336,751 ||| Объем за 24 часа: ₽ 20,369,610,272,691 ||| Количество валют: 658
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 128 125 | 2024-03-22 125 | 2024-03-23 | 124 | 2024-03-24 | +1 128 | 2024-03-25 | -4 130 | 2024-03-26 | -2 126 | 2024-03-27 | +4 128 | 2024-03-28 | -2 -3 | IoTeX (IOTX) | ₽ 7.24 $0.08 | -0.32% 15.26% | 0.00000110553 | ₽ 3,479,229,344 ₽ 68,395,519,667 | 0.02% 0.03% | 9,441,378,955 9,441,378,959  | $37.62 $37.62 | |
IOTX/AUD - A$ 0.12 IOTX/BGN - 0.14 лв. IOTX/BRL - R$ 0.39 IOTX/CAD - C$ 0.11 IOTX/CHF - Fr. 0.07 IOTX/CNY - CN¥ 0.57 IOTX/CZK - Kč 1.83 IOTX/DKK - kr. 0.54
IOTX/EUR - € 0.07 IOTX/GBP - £ 0.06 IOTX/HKD - HK$ 0.61 IOTX/HRK - kn 0.54 IOTX/HUF - Ft 28.59 IOTX/IDR - Rp 1,244 IOTX/ILS - ₪ 0.29 IOTX/INR - ₹ 6.53
IOTX/JPY - ¥ 11.86 IOTX/KRW - ₩ 105.51 IOTX/MXN - Mex$ 1.30 IOTX/MYR - RM 0.37 IOTX/NOK - kr 0.85 IOTX/NZD - NZ$ 0.13 IOTX/PHP - ₱ 4.41 IOTX/PLN - zł 0.31
IOTX/RON - lei 0.36 IOTX/RUB - ₽ 7.24 IOTX/SEK - kr 0.83 IOTX/SGD - S$ 0.11 IOTX/THB - ฿ 2.85 IOTX/TRY - ₺ 2.53 IOTX/USD - $ 0.08 IOTX/ZAR - R 1.48
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 128 2024-03-28 | ₽ 7.15 | ₽ 7.38 | ₽ 7.00 | ₽ 7.24 | -0.32% 15.26% | 0.00000110553 | ₽ 3,479,229,344 ₽ 68,395,519,667 | 0.02% 0.03% | 9,441,378,955 | 126 2024-03-27 | ₽ 7.05 | ₽ 7.49 | ₽ 6.76 | ₽ 7.23 | 5.78% 11.68% | 0.00000113551 | ₽ 4,439,361,109 ₽ 68,242,141,677 | 0.02% 0.03% | 9,441,378,955 | 130 2024-03-26 | ₽ 7.00 | ₽ 7.30 | ₽ 6.81 | ₽ 6.87 | -2.40% 19.42% | 0.00000105664 | ₽ 3,458,696,967 ₽ 64,815,759,154 | 0.02% 0.03% | 9,441,378,955 | 128 2024-03-25 | ₽ 7.09 | ₽ 7.39 | ₽ 6.92 | ₽ 6.96 | -1.35% 11.03% | 0.00000108074 | ₽ 3,444,677,280 ₽ 65,715,893,077 | 0.02% 0.03% | 9,441,378,955 | 124 2024-03-24 | ₽ 6.71 | ₽ 7.06 | ₽ 6.58 | ₽ 7.06 | 4.20% 5.29% | 0.0000011504 | ₽ 2,961,189,130 ₽ 66,613,395,182 | 0.02% 0.03% | 9,441,378,955 | 125 2024-03-23 | ₽ 6.36 | ₽ 6.82 | ₽ 6.36 | ₽ 6.75 | 5.19% 2.99% | 0.0000011301 | ₽ 4,163,266,474 ₽ 63,683,364,854 | 0.03% 0.03% | 9,441,378,955 | 125 2024-03-22 | ₽ 6.37 | ₽ 6.54 | ₽ 6.14 | ₽ 6.43 | 1.96% -7.76% | 0.00000110431 | ₽ 3,760,404,142 ₽ 60,715,117,030 | 0.02% 0.03% | 9,441,378,955 | 130 2024-03-21 | ₽ 6.50 | ₽ 6.50 | ₽ 6.27 | ₽ 6.35 | -1.92% -15.15% | 0.00000104806 | ₽ 2,498,926,026 ₽ 59,987,802,770 | 0.01% 0.02% | 9,441,378,955 | 127 2024-03-20 | ₽ 5.74 | ₽ 6.42 | ₽ 5.68 | ₽ 6.39 | 12.55% -14.21% | 0.00000103351 | ₽ 3,036,229,768 ₽ 60,354,953,016 | 0.01% 0.02% | 9,441,378,955 | 128 2024-03-19 | ₽ 6.26 | ₽ 6.26 | ₽ 5.54 | ₽ 5.94 | -4.61% -25.24% | 0.00000101553 | ₽ 3,831,250,871 ₽ 56,036,819,960 | 0.01% 0.02% | 9,441,378,955 | 128 2024-03-18 | ₽ 6.67 | ₽ 6.82 | ₽ 6.21 | ₽ 6.21 | -8.38% -16.96% | 0.000000995037 | ₽ 2,380,307,971 ₽ 58,667,900,391 | 0.01% 0.02% | 9,441,378,955 | 126 2024-03-17 | ₽ 6.55 | ₽ 6.84 | ₽ 6.30 | ₽ 6.78 | 2.48% 5.91% | 0.00000107169 | ₽ 3,066,070,773 ₽ 64,031,227,399 | 0.01% 0.03% | 9,441,378,955 | 123 2024-03-16 | ₽ 7.11 | ₽ 7.17 | ₽ 6.61 | ₽ 6.61 | -2.97% 1.87% | 0.00000107554 | ₽ 3,229,879,276 ₽ 62,383,747,839 | 0.01% 0.03% | 9,441,378,955 | 125 2024-03-15 | ₽ 7.49 | ₽ 7.49 | ₽ 6.59 | ₽ 6.87 | -8.19% 18.31% | 0.00000108592 | ₽ 4,935,131,547 ₽ 64,826,888,183 | 0.01% 0.03% | 9,441,378,955 | 123 2024-03-14 | ₽ 7.49 | ₽ 7.49 | ₽ 7.16 | ₽ 7.46 | 0.07% 28.59% | 0.0000011429 | ₽ 4,907,915,376 ₽ 70,457,019,147 | 0.02% 0.03% | 9,441,378,955 | 125 2024-03-13 | ₽ 7.87 | ₽ 8.45 | ₽ 7.45 | ₽ 7.48 | -6.09% 34.11% | 0.00000111247 | ₽ 5,853,112,137 ₽ 70,611,441,710 | 0.02% 0.03% | 9,441,378,955 | 120 2024-03-12 | ₽ 7.44 | ₽ 8.03 | ₽ 7.10 | ₽ 7.78 | 6.08% 55.46% | 0.00000120603 | ₽ 7,900,623,152 ₽ 73,489,890,911 | 0.03% 0.03% | 9,441,378,955 | 123 2024-03-11 | ₽ 6.40 | ₽ 7.66 | ₽ 6.29 | ₽ 7.36 | 17.53% 34.37% | 0.00000111637 | ₽ 7,708,418,268 ₽ 69,472,848,028 | 0.03% 0.03% | 9,441,378,955 | 136 2024-03-10 | ₽ 6.49 | ₽ 6.91 | ₽ 6.38 | ₽ 6.41 | 0.54% 13.94% | 0.00000101738 | ₽ 3,940,069,918 ₽ 60,495,270,657 | 0.02% 0.02% | 9,441,378,955 | 135 2024-03-09 | ₽ 5.87 | ₽ 6.57 | ₽ 5.87 | ₽ 6.50 | 13.26% 13.15% | 0.00000104395 | ₽ 6,908,572,466 ₽ 61,406,707,625 | 0.05% 0.02% | 9,441,378,955 | 139 2024-03-08 | ₽ 5.87 | ₽ 5.87 | ₽ 5.49 | ₽ 5.71 | -1.10% 2.84% | 0.000000920617 | ₽ 2,651,622,277 ₽ 53,881,702,425 | 0.01% 0.02% | 9,441,378,955 | 138 2024-03-07 | ₽ 5.75 | ₽ 5.80 | ₽ 5.56 | ₽ 5.76 | 4.67% 7.83% | 0.000000944236 | ₽ 2,778,537,779 ₽ 54,427,035,745 | 0.01% 0.02% | 9,441,378,955 | 139 2024-03-06 | ₽ 5.15 | ₽ 5.56 | ₽ 5.09 | ₽ 5.56 | 9.85% 5.55% | 0.00000091845 | ₽ 2,249,544,958 ₽ 52,470,220,793 | 0.01% 0.02% | 9,441,378,955 | 135 2024-03-05 | ₽ 5.48 | ₽ 5.83 | ₽ 5.11 | ₽ 5.11 | -7.24% -5.18% | 0.000000882412 | ₽ 5,187,840,476 ₽ 48,277,387,052 | 0.01% 0.02% | 9,441,378,955 | 135 2024-03-04 | ₽ 5.63 | ₽ 5.79 | ₽ 5.38 | ₽ 5.51 | -2.71% -2.72% | 0.000000892628 | ₽ 3,228,407,438 ₽ 52,042,998,813 | 0.01% 0.02% | 9,441,378,955 | 134 2024-03-03 | ₽ 5.76 | ₽ 5.76 | ₽ 5.41 | ₽ 5.65 | -2.31% 5.24% | 0.000000983575 | ₽ 2,746,711,200 ₽ 53,390,831,362 | 0.02% 0.02% | 9,441,378,955 | 132 2024-03-02 | ₽ 5.62 | ₽ 5.88 | ₽ 5.55 | ₽ 5.74 | 2.24% 4.85% | 0.0000010106 | ₽ 3,426,044,798 ₽ 54,147,810,687 | 0.02% 0.02% | 9,441,378,955 | 131 2024-03-01 | ₽ 5.45 | ₽ 5.62 | ₽ 5.43 | ₽ 5.60 | 1.03% 9.18% | 0.000000976787 | ₽ 1,921,439,975 ₽ 52,883,842,115 | 0.01% 0.02% | 9,441,378,955 | 128 2024-02-29 | ₽ 5.32 | ₽ 6.08 | ₽ 5.32 | ₽ 5.42 | 2.46% 1.68% | 0.000000962256 | ₽ 5,743,797,244 ₽ 51,161,749,767 | 0.02% 0.02% | 9,441,378,955 | 131 2024-02-28 | ₽ 5.47 | ₽ 5.56 | ₽ 5.14 | ₽ 5.26 | -2.91% 2.68% | 0.000000944368 | ₽ 2,915,143,728 ₽ 49,656,089,800 | 0.01% 0.02% | 9,441,378,955 |
|