CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 259,108,158,336,751 ||| Объем за 24 часа: ₽ 20,369,610,272,691 ||| Количество валют: 658

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
128 IoTeX (IOTX) 7.24
$0.08
-0.32%
15.26%
 0.00000110553₽ 3,479,229,344 
₽ 68,395,519,667 
0.02%
0.03%
 9,441,378,955 
9,441,378,959 
$37.62
$37.62
IOTX IoTeX =
RUB

IOTX/AUD - A$ 0.12
IOTX/BGN - 0.14 лв.
IOTX/BRL - R$ 0.39
IOTX/CAD - C$ 0.11
IOTX/CHF - Fr. 0.07
IOTX/CNY - CN¥ 0.57
IOTX/CZK - 1.83
IOTX/DKK - kr. 0.54
IOTX/EUR - 0.07
IOTX/GBP - £ 0.06
IOTX/HKD - HK$ 0.61
IOTX/HRK - kn 0.54
IOTX/HUF - Ft 28.59
IOTX/IDR - Rp 1,244
IOTX/ILS - 0.29
IOTX/INR - 6.53
IOTX/JPY - ¥ 11.86
IOTX/KRW - 105.51
IOTX/MXN - Mex$ 1.30
IOTX/MYR - RM 0.37
IOTX/NOK - kr 0.85
IOTX/NZD - NZ$ 0.13
IOTX/PHP - 4.41
IOTX/PLN - 0.31
IOTX/RON - lei 0.36
IOTX/RUB - 7.24
IOTX/SEK - kr 0.83
IOTX/SGD - S$ 0.11
IOTX/THB - ฿ 2.85
IOTX/TRY - 2.53
IOTX/USD - $ 0.08
IOTX/ZAR - R 1.48
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
128
2024-03-28
7.15 7.38 7.00 7.24-0.32%
15.26%
 0.00000110553₽ 3,479,229,344 
₽ 68,395,519,667 
0.02%
0.03%
 9,441,378,955 
126
2024-03-27
7.05 7.49 6.76 7.235.78%
11.68%
 0.00000113551₽ 4,439,361,109 
₽ 68,242,141,677 
0.02%
0.03%
 9,441,378,955 
130
2024-03-26
7.00 7.30 6.81 6.87-2.40%
19.42%
 0.00000105664₽ 3,458,696,967 
₽ 64,815,759,154 
0.02%
0.03%
 9,441,378,955 
128
2024-03-25
7.09 7.39 6.92 6.96-1.35%
11.03%
 0.00000108074₽ 3,444,677,280 
₽ 65,715,893,077 
0.02%
0.03%
 9,441,378,955 
124
2024-03-24
6.71 7.06 6.58 7.064.20%
5.29%
 0.0000011504₽ 2,961,189,130 
₽ 66,613,395,182 
0.02%
0.03%
 9,441,378,955 
125
2024-03-23
6.36 6.82 6.36 6.755.19%
2.99%
 0.0000011301₽ 4,163,266,474 
₽ 63,683,364,854 
0.03%
0.03%
 9,441,378,955 
125
2024-03-22
6.37 6.54 6.14 6.431.96%
-7.76%
 0.00000110431₽ 3,760,404,142 
₽ 60,715,117,030 
0.02%
0.03%
 9,441,378,955 
130
2024-03-21
6.50 6.50 6.27 6.35-1.92%
-15.15%
 0.00000104806₽ 2,498,926,026 
₽ 59,987,802,770 
0.01%
0.02%
 9,441,378,955 
127
2024-03-20
5.74 6.42 5.68 6.3912.55%
-14.21%
 0.00000103351₽ 3,036,229,768 
₽ 60,354,953,016 
0.01%
0.02%
 9,441,378,955 
128
2024-03-19
6.26 6.26 5.54 5.94-4.61%
-25.24%
 0.00000101553₽ 3,831,250,871 
₽ 56,036,819,960 
0.01%
0.02%
 9,441,378,955 
128
2024-03-18
6.67 6.82 6.21 6.21-8.38%
-16.96%
 0.000000995037₽ 2,380,307,971 
₽ 58,667,900,391 
0.01%
0.02%
 9,441,378,955 
126
2024-03-17
6.55 6.84 6.30 6.782.48%
5.91%
 0.00000107169₽ 3,066,070,773 
₽ 64,031,227,399 
0.01%
0.03%
 9,441,378,955 
123
2024-03-16
7.11 7.17 6.61 6.61-2.97%
1.87%
 0.00000107554₽ 3,229,879,276 
₽ 62,383,747,839 
0.01%
0.03%
 9,441,378,955 
125
2024-03-15
7.49 7.49 6.59 6.87-8.19%
18.31%
 0.00000108592₽ 4,935,131,547 
₽ 64,826,888,183 
0.01%
0.03%
 9,441,378,955 
123
2024-03-14
7.49 7.49 7.16 7.460.07%
28.59%
 0.0000011429₽ 4,907,915,376 
₽ 70,457,019,147 
0.02%
0.03%
 9,441,378,955 
125
2024-03-13
7.87 8.45 7.45 7.48-6.09%
34.11%
 0.00000111247₽ 5,853,112,137 
₽ 70,611,441,710 
0.02%
0.03%
 9,441,378,955 
120
2024-03-12
7.44 8.03 7.10 7.786.08%
55.46%
 0.00000120603₽ 7,900,623,152 
₽ 73,489,890,911 
0.03%
0.03%
 9,441,378,955 
123
2024-03-11
6.40 7.66 6.29 7.3617.53%
34.37%
 0.00000111637₽ 7,708,418,268 
₽ 69,472,848,028 
0.03%
0.03%
 9,441,378,955 
136
2024-03-10
6.49 6.91 6.38 6.410.54%
13.94%
 0.00000101738₽ 3,940,069,918 
₽ 60,495,270,657 
0.02%
0.02%
 9,441,378,955 
135
2024-03-09
5.87 6.57 5.87 6.5013.26%
13.15%
 0.00000104395₽ 6,908,572,466 
₽ 61,406,707,625 
0.05%
0.02%
 9,441,378,955 
139
2024-03-08
5.87 5.87 5.49 5.71-1.10%
2.84%
 0.000000920617₽ 2,651,622,277 
₽ 53,881,702,425 
0.01%
0.02%
 9,441,378,955 
138
2024-03-07
5.75 5.80 5.56 5.764.67%
7.83%
 0.000000944236₽ 2,778,537,779 
₽ 54,427,035,745 
0.01%
0.02%
 9,441,378,955 
139
2024-03-06
5.15 5.56 5.09 5.569.85%
5.55%
 0.00000091845₽ 2,249,544,958 
₽ 52,470,220,793 
0.01%
0.02%
 9,441,378,955 
135
2024-03-05
5.48 5.83 5.11 5.11-7.24%
-5.18%
 0.000000882412₽ 5,187,840,476 
₽ 48,277,387,052 
0.01%
0.02%
 9,441,378,955 
135
2024-03-04
5.63 5.79 5.38 5.51-2.71%
-2.72%
 0.000000892628₽ 3,228,407,438 
₽ 52,042,998,813 
0.01%
0.02%
 9,441,378,955 
134
2024-03-03
5.76 5.76 5.41 5.65-2.31%
5.24%
 0.000000983575₽ 2,746,711,200 
₽ 53,390,831,362 
0.02%
0.02%
 9,441,378,955 
132
2024-03-02
5.62 5.88 5.55 5.742.24%
4.85%
 0.0000010106₽ 3,426,044,798 
₽ 54,147,810,687 
0.02%
0.02%
 9,441,378,955 
131
2024-03-01
5.45 5.62 5.43 5.601.03%
9.18%
 0.000000976787₽ 1,921,439,975 
₽ 52,883,842,115 
0.01%
0.02%
 9,441,378,955 
128
2024-02-29
5.32 6.08 5.32 5.422.46%
1.68%
 0.000000962256₽ 5,743,797,244 
₽ 51,161,749,767 
0.02%
0.02%
 9,441,378,955 
131
2024-02-28
5.47 5.56 5.14 5.26-2.91%
2.68%
 0.000000944368₽ 2,915,143,728 
₽ 49,656,089,800 
0.01%
0.02%
 9,441,378,955