Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 238,823,473,954,604 ||| Объем за 24 часа: ₽ 15,181,046,199,586 ||| Количество валют: 695
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 100 101 | 2024-04-19 103 | 2024-04-20 | -2 103 | 2024-04-21 | 103 | 2024-04-22 | 101 | 2024-04-23 | +2 100 | 2024-04-24 | +1 100 | 2024-04-25 | +1 | IOTA (IOTA) | ₽ 22.47 $0.24 | 1.22% 8.07% | 0.00000372584 | ₽ 1,849,870,261 ₽ 72,569,386,555 | 0.01% 0.03% | 3,229,505,319 | $39.56 | |
IOTA/AUD - A$ 0.37 IOTA/BGN - 0.44 лв. IOTA/BRL - R$ 1.24 IOTA/CAD - C$ 0.33 IOTA/CHF - Fr. 0.22 IOTA/CNY - CN¥ 1.75 IOTA/CZK - Kč 5.69 IOTA/DKK - kr. 1.68
IOTA/EUR - € 0.23 IOTA/GBP - £ 0.19 IOTA/HKD - HK$ 1.89 IOTA/HRK - kn 1.71 IOTA/HUF - Ft 88.71 IOTA/IDR - Rp 3,911 IOTA/ILS - ₪ 0.91 IOTA/INR - ₹ 20.10
IOTA/JPY - ¥ 37.49 IOTA/KRW - ₩ 331.84 IOTA/MXN - Mex$ 4.12 IOTA/MYR - RM 1.15 IOTA/NOK - kr 2.65 IOTA/NZD - NZ$ 0.41 IOTA/PHP - ₱ 13.96 IOTA/PLN - zł 0.98
IOTA/RON - lei 1.12 IOTA/RUB - ₽ 22.47 IOTA/SEK - kr 2.62 IOTA/SGD - S$ 0.33 IOTA/THB - ฿ 8.96 IOTA/TRY - ₺ 7.86 IOTA/USD - $ 0.24 IOTA/ZAR - R 4.63
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 100 2024-04-25 | ₽ 22.26 | ₽ 22.47 | ₽ 21.60 | ₽ 22.47 | 1.22% 8.07% | 0.00000372584 | ₽ 1,849,870,261 ₽ 72,569,386,555 | 0.01% 0.03% | 3,229,505,319 | 100 2024-04-24 | ₽ 23.58 | ₽ 24.82 | ₽ 22.26 | ₽ 22.45 | -5.15% 11.24% | 0.00000372478 | ₽ 3,338,427,396 ₽ 72,517,632,865 | 0.02% 0.03% | 3,229,505,319 | 101 2024-04-23 | ₽ 22.78 | ₽ 23.26 | ₽ 22.23 | ₽ 23.26 | 1.40% 12.45% | 0.00000376804 | ₽ 1,710,861,839 ₽ 75,119,640,946 | 0.01% 0.03% | 3,229,505,319 | 103 2024-04-22 | ₽ 22.33 | ₽ 23.17 | ₽ 22.33 | ₽ 23.03 | 2.85% 11.95% | 0.00000368495 | ₽ 1,769,411,356 ₽ 74,381,648,067 | 0.01% 0.03% | 3,229,505,319 | 103 2024-04-21 | ₽ 22.86 | ₽ 22.86 | ₽ 22.21 | ₽ 22.39 | -2.37% 5.58% | 0.00000368018 | ₽ 1,405,734,351 ₽ 72,321,709,053 | 0.01% 0.03% | 3,229,505,319 | 103 2024-04-20 | ₽ 21.23 | ₽ 22.91 | ₽ 21.23 | ₽ 22.77 | 6.62% 9.08% | 0.00000374849 | ₽ 1,171,812,722 ₽ 73,532,087,274 | 0.01% 0.03% | 3,229,505,319 | 101 2024-04-19 | ₽ 20.95 | ₽ 21.67 | ₽ 19.93 | ₽ 21.52 | 2.02% -12.88% | 0.0000035498 | ₽ 1,708,153,984 ₽ 69,491,444,849 | 0.01% 0.03% | 3,229,505,319 | 102 2024-04-18 | ₽ 20.12 | ₽ 21.15 | ₽ 20.08 | ₽ 21.11 | 2.89% -25.14% | 0.00000352524 | ₽ 1,654,653,046 ₽ 68,190,324,767 | 0.01% 0.03% | 3,229,505,319 | 104 2024-04-17 | ₽ 20.87 | ₽ 20.94 | ₽ 19.79 | ₽ 20.39 | -2.63% -28.51% | 0.00000351287 | ₽ 1,492,019,090 ₽ 65,848,243,865 | 0.01% 0.03% | 3,229,505,319 | 101 2024-04-16 | ₽ 20.70 | ₽ 21.24 | ₽ 19.67 | ₽ 20.97 | 2.56% -26.81% | 0.00000350847 | ₽ 1,837,634,764 ₽ 67,317,823,050 | 0.01% 0.03% | 3,210,367,601 | 104 2024-04-15 | ₽ 22.42 | ₽ 22.92 | ₽ 20.15 | ₽ 20.45 | -3.01% -32.64% | 0.00000345811 | ₽ 2,703,324,650 ₽ 65,639,533,444 | 0.01% 0.03% | 3,210,367,601 | 100 2024-04-14 | ₽ 20.79 | ₽ 22.50 | ₽ 20.22 | ₽ 22.45 | 7.63% -22.06% | 0.0000036575 | ₽ 2,619,564,716 ₽ 72,084,969,227 | 0.01% 0.03% | 3,210,367,601 | 100 2024-04-13 | ₽ 24.73 | ₽ 24.73 | ₽ 19.10 | ₽ 21.00 | -15.16% -25.99% | 0.0000034817 | ₽ 4,458,084,201 ₽ 67,411,339,273 | 0.02% 0.03% | 3,210,367,601 | 99 2024-04-12 | ₽ 28.32 | ₽ 29.65 | ₽ 23.16 | ₽ 24.60 | -13.07% -11.57% | 0.00000393733 | ₽ 7,078,518,825 ₽ 78,964,958,966 | 0.03% 0.03% | 3,210,367,601 | 100 2024-04-11 | ₽ 28.13 | ₽ 29.04 | ₽ 27.61 | ₽ 28.30 | 0.62% -1.28% | 0.00000434554 | ₽ 1,961,915,358 ₽ 90,859,454,848 | 0.01% 0.04% | 3,210,367,601 | 100 2024-04-10 | ₽ 28.28 | ₽ 28.42 | ₽ 26.93 | ₽ 28.12 | -0.69% 0.95% | 0.00000429059 | ₽ 1,716,497,806 ₽ 90,265,613,450 | 0.01% 0.03% | 3,210,367,601 | 99 2024-04-09 | ₽ 30.10 | ₽ 30.12 | ₽ 28.12 | ₽ 28.21 | -6.18% 2.04% | 0.00000440217 | ₽ 2,021,577,496 ₽ 90,569,650,799 | 0.01% 0.04% | 3,210,367,601 | 99 2024-04-08 | ₽ 28.58 | ₽ 30.18 | ₽ 28.00 | ₽ 30.05 | 5.15% -0.70% | 0.00000453078 | ₽ 1,754,384,742 ₽ 96,476,763,100 | 0.01% 0.04% | 3,210,367,601 | 100 2024-04-07 | ₽ 28.10 | ₽ 28.72 | ₽ 28.02 | ₽ 28.58 | 1.67% -12.24% | 0.00000444845 | ₽ 1,028,218,661 ₽ 91,753,720,492 | 0.01% 0.04% | 3,210,367,601 | 100 2024-04-06 | ₽ 27.68 | ₽ 28.23 | ₽ 27.59 | ₽ 28.11 | 1.41% -11.54% | 0.00000440212 | ₽ 902,893,172 ₽ 90,249,936,550 | 0.01% 0.04% | 3,210,367,601 | 98 2024-04-05 | ₽ 28.54 | ₽ 28.54 | ₽ 26.92 | ₽ 27.69 | -2.98% -15.94% | 0.00000440595 | ₽ 1,600,378,453 ₽ 88,892,813,495 | 0.01% 0.04% | 3,210,367,601 | 99 2024-04-04 | ₽ 27.68 | ₽ 29.20 | ₽ 26.89 | ₽ 28.54 | 3.04% -13.04% | 0.00000450315 | ₽ 1,527,730,093 ₽ 91,621,397,583 | 0.01% 0.04% | 3,210,367,601 | 100 2024-04-03 | ₽ 27.51 | ₽ 28.75 | ₽ 26.59 | ₽ 27.64 | 0.37% -14.17% | 0.00000453101 | ₽ 1,992,148,093 ₽ 88,738,278,707 | 0.01% 0.04% | 3,210,367,601 | 100 2024-04-02 | ₽ 30.12 | ₽ 30.12 | ₽ 27.33 | ₽ 27.54 | -8.70% -18.44% | 0.00000455803 | ₽ 2,738,814,191 ₽ 87,899,477,955 | 0.01% 0.04% | 3,191,229,882 | 98 2024-04-01 | ₽ 32.55 | ₽ 32.55 | ₽ 29.22 | ₽ 30.27 | -7.07% -4.68% | 0.00000468652 | ₽ 2,912,188,218 ₽ 96,585,805,888 | 0.02% 0.04% | 3,191,229,882 | 97 2024-03-31 | ₽ 31.76 | ₽ 32.62 | ₽ 31.72 | ₽ 32.57 | 2.48% 7.74% | 0.00000493653 | ₽ 1,255,772,819 ₽ 103,933,383,197 | 0.01% 0.04% | 3,191,229,882 | 97 2024-03-30 | ₽ 32.83 | ₽ 33.41 | ₽ 31.61 | ₽ 31.78 | -3.63% 11.05% | 0.00000492489 | ₽ 2,186,308,995 ₽ 101,428,291,203 | 0.02% 0.04% | 3,191,229,882 | 95 2024-03-29 | ₽ 32.82 | ₽ 33.00 | ₽ 31.48 | ₽ 32.93 | 0.37% 16.08% | 0.00000509562 | ₽ 2,893,253,851 ₽ 105,090,131,877 | 0.02% 0.04% | 3,191,229,882 | 95 2024-03-28 | ₽ 32.29 | ₽ 33.43 | ₽ 31.35 | ₽ 32.81 | 1.70% 8.49% | 0.00000501895 | ₽ 2,800,354,577 ₽ 104,702,535,143 | 0.02% 0.04% | 3,191,229,882 | 92 2024-03-27 | ₽ 33.48 | ₽ 34.71 | ₽ 31.30 | ₽ 32.27 | -4.64% 10.71% | 0.00000502543 | ₽ 4,930,773,868 ₽ 102,993,420,750 | 0.02% 0.04% | 3,191,229,882 |
|