CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 233,961,035,266,675 ||| Объем за 24 часа: ₽ 20,258,984,709,869 ||| Количество валют: 687

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
279 IOST (IOST)₽ 0.91
$0.01		4.31%
-10.67%		 0.00000015₽ 2,871,480,399 
₽ 19,369,922,190 		0.01%
0.01% 		 21,315,000,000 $10.45
IOST IOST =
RUB

IOST/AUD - A$ 0.02
IOST/BGN - 0.02 лв.
IOST/BRL - R$ 0.05
IOST/CAD - C$ 0.01
IOST/CHF - Fr. 0.01
IOST/CNY - CN¥ 0.07
IOST/CZK - Kč 0.23
IOST/DKK - kr. 0.07
IOST/EUR - € 0.01
IOST/GBP - £ 0.01
IOST/HKD - HK$ 0.08
IOST/HRK - kn 0.07
IOST/HUF - Ft 3.60
IOST/IDR - Rp 157
IOST/ILS - ₪ 0.04
IOST/INR - ₹ 0.81
IOST/JPY - ¥ 1.49
IOST/KRW - ₩ 13.42
IOST/MXN - Mex$ 0.17
IOST/MYR - RM 0.05
IOST/NOK - kr 0.11
IOST/NZD - NZ$ 0.02
IOST/PHP - ₱ 0.56
IOST/PLN - zł 0.04
IOST/RON - lei 0.05
IOST/RUB - ₽ 0.91
IOST/SEK - kr 0.11
IOST/SGD - S$ 0.01
IOST/THB - ฿ 0.36
IOST/TRY - ₺ 0.32
IOST/USD - $ 0.01
IOST/ZAR - R 0.19
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
279
2024-04-19		₽ 0.88₽ 0.92₽ 0.87₽ 0.914.31%
-10.67%		 0.00000015₽ 2,871,480,399 
₽ 19,369,922,190 		0.01%
0.01%		  21,315,000,000 
284
2024-04-18		₽ 0.83₽ 0.88₽ 0.82₽ 0.884.09%
-23.32%		 0.000000146891₽ 1,147,695,472 
₽ 18,753,349,608 		0.01%
0.01%		  21,315,000,000 
279
2024-04-17		₽ 0.87₽ 0.87₽ 0.81₽ 0.84-4.36%
-25.75%		 0.000000144796₽ 1,591,655,564 
₽ 17,913,814,093 		0.01%
0.01%		  21,315,000,000 
269
2024-04-16		₽ 0.90₽ 0.90₽ 0.84₽ 0.88-1.31%
-21.14%		 0.000000146842₽ 1,958,316,588 
₽ 18,706,588,140 		0.01%
0.01%		  21,315,000,000 
265
2024-04-15		₽ 0.90₽ 0.98₽ 0.87₽ 0.894.58%
-20.31%		 0.000000150404₽ 4,351,927,294 
₽ 18,954,749,394 		0.02%
0.01%		  21,315,000,000 
280
2024-04-14		₽ 0.83₽ 0.89₽ 0.80₽ 0.859.67%
-18.83%		 0.000000142981₽ 3,858,476,676 
₽ 18,124,643,490 		0.02%
0.01%		  21,315,000,000 
281
2024-04-13		₽ 1.03₽ 1.03₽ 0.78₽ 0.78-26.83%
-24.55%		 0.000000132089₽ 5,945,312,055 
₽ 16,526,020,957 		0.02%
0.01%		  21,315,000,000 
249
2024-04-12		₽ 1.16₽ 1.25₽ 1.02₽ 1.05-8.48%
3.20%		 0.000000169034₽ 12,078,554,542 
₽ 22,430,495,980 		0.05%
0.01%		  21,315,000,000 
263
2024-04-11		₽ 1.15₽ 1.20₽ 1.13₽ 1.153.40%
13.19%		 0.000000177₽ 6,004,594,234 
₽ 24,613,505,279 		0.04%
0.01%		  21,315,000,000 
280
2024-04-10		₽ 1.10₽ 1.12₽ 1.06₽ 1.12-0.23%
11.87%		 0.000000170423₽ 2,343,143,964 
₽ 23,805,784,216 		0.01%
0.01%		  21,315,000,000 
283
2024-04-09		₽ 1.11₽ 1.11₽ 1.08₽ 1.10-0.28%
10.91%		 0.00000017226₽ 2,152,615,817 
₽ 23,545,232,854 		0.01%
0.01%		  21,315,000,000 
288
2024-04-08		₽ 1.05₽ 1.11₽ 1.03₽ 1.116.66%
2.34%		 0.00000016698₽ 2,034,640,956 
₽ 23,678,766,638 		0.01%
0.01%		  21,315,000,000 
288
2024-04-07		₽ 1.03₽ 1.04₽ 1.03₽ 1.041.94%
-12.01%		 0.000000162526₽ 779,928,943 
₽ 22,150,823,866 		0.01%
0.01%		  21,315,000,000 
283
2024-04-06		₽ 1.01₽ 1.03₽ 1.01₽ 1.031.25%
-10.55%		 0.000000160344₽ 791,407,789 
₽ 21,850,904,059 		0.01%
0.01%		  21,315,000,000 
285
2024-04-05		₽ 1.02₽ 1.02₽ 0.98₽ 1.010.03%
-12.09%		 0.000000161808₽ 1,248,049,721 
₽ 21,561,988,490 		0.01%
0.01%		  21,315,000,000 
288
2024-04-04		₽ 0.99₽ 1.04₽ 0.98₽ 1.022.19%
-12.88%		 0.000000161625₽ 1,110,889,598 
₽ 21,645,985,844 		0.01%
0.01%		  21,315,000,000 
289
2024-04-03		₽ 0.99₽ 1.02₽ 0.98₽ 0.98-1.61%
-13.63%		 0.000000161227₽ 1,416,703,032 
₽ 20,859,470,808 		0.01%
0.01%		  21,315,000,000 
292
2024-04-02		₽ 1.06₽ 1.06₽ 0.99₽ 0.99-7.60%
-13.20%		 0.000000163637₽ 1,984,370,482 
₽ 21,149,446,164 		0.01%
0.01%		  21,315,000,000 
286
2024-04-01		₽ 1.19₽ 1.19₽ 1.06₽ 1.09-8.15%
-0.26%		 0.000000168026₽ 2,395,132,935 
₽ 23,138,351,851 		0.01%
0.01%		  21,315,000,000 
281
2024-03-31		₽ 1.16₽ 1.20₽ 1.15₽ 1.183.12%
14.20%		 0.000000179891₽ 1,490,409,109 
₽ 25,190,800,377 		0.01%
0.01%		  21,315,000,000 
281
2024-03-30		₽ 1.17₽ 1.17₽ 1.15₽ 1.15-1.97%
15.55%		 0.000000177464₽ 1,405,186,468 
₽ 24,427,477,057 		0.01%
0.01%		  21,315,000,000 
277
2024-03-29		₽ 1.17₽ 1.18₽ 1.14₽ 1.170.17%
22.52%		 0.000000180835₽ 2,248,590,647 
₽ 24,881,018,432 		0.01%
0.01%		  21,315,000,000 
279
2024-03-28		₽ 1.13₽ 1.17₽ 1.11₽ 1.172.48%
17.97%		 0.000000177857₽ 1,966,437,387 
₽ 24,838,887,227 		0.01%
0.01%		  21,315,000,000 
278
2024-03-27		₽ 1.18₽ 1.18₽ 1.12₽ 1.14-0.14%
14.65%		 0.000000178386₽ 3,651,491,105 
₽ 24,203,180,593 		0.02%
0.01%		  21,315,000,000 
282
2024-03-26		₽ 1.08₽ 1.16₽ 1.08₽ 1.166.32%
28.96%		 0.000000177913₽ 3,530,780,423 
₽ 24,638,283,027 		0.02%
0.01%		  21,315,000,000 
291
2024-03-25		₽ 1.03₽ 1.09₽ 1.02₽ 1.074.74%
5.71%		 0.000000166836₽ 1,548,896,894 
₽ 22,902,778,513 		0.01%
0.01%		  21,315,000,000 
287
2024-03-24		₽ 0.98₽ 1.03₽ 0.97₽ 1.034.29%
-5.37%		 0.000000167265₽ 1,239,447,525 
₽ 21,865,948,879 		0.01%
0.01%		  21,315,000,000 
288
2024-03-23		₽ 0.96₽ 1.00₽ 0.96₽ 0.993.93%
-5.77%		 0.000000165358₽ 1,265,165,011 
₽ 21,037,112,207 		0.01%
0.01%		  21,315,000,000 
293
2024-03-22		₽ 0.99₽ 1.02₽ 0.95₽ 0.95-3.54%
-16.69%		 0.000000163564₽ 5,055,124,298 
₽ 20,302,136,213 		0.03%
0.01%		  21,315,000,000 
293
2024-03-21		₽ 1.00₽ 1.01₽ 0.98₽ 0.99-0.11%
-19.57%		 0.000000163343₽ 2,122,174,216 
₽ 21,107,060,102 		0.01%
0.01%		  21,315,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s