CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 258,614,673,229,173 ||| Объем за 24 часа: ₽ 15,266,669,574,869 ||| Количество валют: 659

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
229 ICON (ICX) 33.21
$0.36
-0.90%
24.39%
 0.00000511884₽ 1,659,852,170 
₽ 32,770,475,597 
0.01%
0.01%
 986,833,970 
986,833,687 
$18.02
$18.02
ICX ICON =
RUB

ICX/AUD - A$ 0.55
ICX/BGN - 0.65 лв.
ICX/BRL - R$ 1.80
ICX/CAD - C$ 0.49
ICX/CHF - Fr. 0.32
ICX/CNY - CN¥ 2.60
ICX/CZK - 8.43
ICX/DKK - kr. 2.49
ICX/EUR - 0.33
ICX/GBP - £ 0.28
ICX/HKD - HK$ 2.81
ICX/HRK - kn 2.47
ICX/HUF - Ft 131.34
ICX/IDR - Rp 5,702
ICX/ILS - 1.32
ICX/INR - 29.96
ICX/JPY - ¥ 54.35
ICX/KRW - 484.32
ICX/MXN - Mex$ 5.97
ICX/MYR - RM 1.70
ICX/NOK - kr 3.90
ICX/NZD - NZ$ 0.60
ICX/PHP - 20.20
ICX/PLN - 1.44
ICX/RON - lei 1.66
ICX/RUB - 33.21
ICX/SEK - kr 3.85
ICX/SGD - S$ 0.48
ICX/THB - ฿ 13.11
ICX/TRY - 11.63
ICX/USD - $ 0.36
ICX/ZAR - R 6.80
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
229
2024-03-29
33.54 33.54 32.07 33.21-0.90%
24.39%
 0.00000511884₽ 1,659,852,170 
₽ 32,770,475,597 
0.01%
0.01%
 986,833,970 
229
2024-03-28
32.49 33.77 31.55 33.373.68%
18.22%
 0.000005093₽ 3,027,445,674 
₽ 32,922,874,110 
0.02%
0.01%
 986,613,829 
235
2024-03-27
33.80 33.80 31.67 31.97-3.12%
16.59%
 0.0000050227₽ 2,677,680,749 
₽ 31,538,755,443 
0.01%
0.01%
 986,460,978 
235
2024-03-26
30.59 34.02 30.59 33.259.03%
36.19%
 0.00000511693₽ 8,802,882,577 
₽ 32,785,887,460 
0.05%
0.01%
 986,187,890 
246
2024-03-25
28.63 30.47 28.48 30.265.83%
9.54%
 0.00000469863₽ 1,601,615,124 
₽ 29,837,312,441 
0.01%
0.01%
 985,995,097 
246
2024-03-24
28.13 28.59 27.65 28.592.26%
0.30%
 0.00000466243₽ 918,394,753 
₽ 28,189,698,499 
0.01%
0.01%
 985,826,945 
246
2024-03-23
27.21 28.21 27.21 27.944.04%
-0.44%
 0.00000468152₽ 654,733,580 
₽ 27,542,372,489 
0.01%
0.01%
 985,687,424 
247
2024-03-22
28.34 28.71 26.69 26.95-4.48%
-13.27%
 0.00000462823₽ 1,335,523,492 
₽ 26,562,323,180 
0.01%
0.01%
 985,557,488 
245
2024-03-21
27.53 28.82 27.53 28.433.42%
-15.06%
 0.0000046891₽ 2,615,477,447 
₽ 28,011,717,423 
0.01%
0.01%
 985,389,159 
251
2024-03-20
24.21 27.19 24.17 27.1912.78%
-20.70%
 0.0000043959₽ 1,710,390,073 
₽ 26,788,290,623 
0.01%
0.01%
 985,224,060 
249
2024-03-19
27.43 27.43 24.43 25.07-8.57%
-22.18%
 0.00000428947₽ 1,978,412,902 
₽ 24,695,475,004 
0.01%
0.01%
 985,070,729 
242
2024-03-18
27.84 30.22 27.34 27.48-4.83%
-16.64%
 0.00000439966₽ 2,612,870,265 
₽ 27,061,294,528 
0.01%
0.01%
 984,926,812 
245
2024-03-17
28.05 28.87 26.93 28.871.86%
-10.25%
 0.00000456225₽ 1,698,977,378 
₽ 28,431,299,728 
0.01%
0.01%
 984,759,694 
241
2024-03-16
31.17 31.44 28.15 28.15-7.96%
-10.39%
 0.00000458286₽ 1,860,995,327 
₽ 27,721,647,491 
0.01%
0.01%
 984,628,236 
239
2024-03-15
33.31 33.31 29.63 30.63-8.03%
2.36%
 0.00000484471₽ 3,399,941,612 
₽ 30,157,768,340 
0.01%
0.01%
 984,484,472 
237
2024-03-14
34.45 34.49 31.86 33.22-3.15%
9.87%
 0.00000508727₽ 3,407,679,052 
₽ 32,697,559,011 
0.01%
0.01%
 984,350,743 
233
2024-03-13
32.44 34.39 32.44 34.316.18%
17.23%
 0.00000510394₽ 3,496,551,537 
₽ 33,771,243,091 
0.01%
0.01%
 984,210,579 
236
2024-03-12
32.22 32.22 31.21 32.08-0.65%
21.64%
 0.000004971₽ 3,030,237,352 
₽ 31,572,004,889 
0.01%
0.01%
 984,067,735 
235
2024-03-11
31.95 32.47 31.17 32.393.62%
8.85%
 0.00000491344₽ 4,015,803,240 
₽ 31,864,428,212 
0.01%
0.01%
 983,892,809 
235
2024-03-10
30.81 34.10 30.59 31.843.11%
13.96%
 0.00000505554₽ 15,301,299,844 
₽ 31,304,398,258 
0.08%
0.01%
 983,180,857 
240
2024-03-09
29.66 31.01 29.56 31.014.47%
9.98%
 0.00000497684₽ 2,140,423,257 
₽ 30,479,324,515 
0.01%
0.01%
 982,993,991 
243
2024-03-08
29.97 29.97 28.58 29.25-2.46%
8.97%
 0.00000471919₽ 1,670,835,237 
₽ 28,751,940,945 
0.01%
0.01%
 982,817,313 
233
2024-03-07
29.36 30.05 29.05 30.024.20%
18.41%
 0.00000491726₽ 1,923,659,858 
₽ 29,500,377,838 
0.01%
0.01%
 982,666,195 
236
2024-03-06
27.08 29.07 26.98 29.079.09%
17.89%
 0.00000480451₽ 3,482,432,945 
₽ 28,563,228,885 
0.01%
0.01%
 982,507,551 
232
2024-03-05
29.78 30.48 25.16 26.60-11.14%
6.99%
 0.00000458978₽ 5,243,611,003 
₽ 26,126,766,946 
0.01%
0.01%
 982,329,893 
229
2024-03-04
27.82 31.52 27.82 29.936.33%
23.33%
 0.00000484686₽ 10,271,441,374 
₽ 29,392,617,819 
0.03%
0.01%
 982,022,827 
240
2024-03-03
28.74 28.74 26.86 27.89-1.83%
19.35%
 0.0000048502₽ 1,941,159,278 
₽ 27,379,628,248 
0.01%
0.01%
 981,847,979 
235
2024-03-02
27.49 28.35 27.31 28.354.49%
21.11%
 0.00000499515₽ 2,346,604,383 
₽ 27,828,158,847 
0.01%
0.01%
 981,683,732 
238
2024-03-01
26.29 27.49 26.29 27.094.11%
19.76%
 0.00000472411₽ 2,471,837,593 
₽ 26,586,321,692 
0.01%
0.01%
 981,409,616 
240
2024-02-29
24.79 27.10 24.79 25.703.74%
14.23%
 0.00000456345₽ 3,035,619,777 
₽ 25,216,635,390 
0.01%
0.01%
 981,239,013