Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 258,614,673,229,173 ||| Объем за 24 часа: ₽ 15,266,669,574,869 ||| Количество валют: 659
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 229 246 | 2024-03-23 246 | 2024-03-24 | 246 | 2024-03-25 | 235 | 2024-03-26 | +11 235 | 2024-03-27 | 229 | 2024-03-28 | +6 229 | 2024-03-29 | +17 | ICON (ICX) | ₽ 33.21 $0.36 | -0.90% 24.39% | 0.00000511884 | ₽ 1,659,852,170 ₽ 32,770,475,597 | 0.01% 0.01% | 986,833,970 986,833,687  | $18.02 $18.02 | |
ICX/AUD - A$ 0.55 ICX/BGN - 0.65 лв. ICX/BRL - R$ 1.80 ICX/CAD - C$ 0.49 ICX/CHF - Fr. 0.32 ICX/CNY - CN¥ 2.60 ICX/CZK - Kč 8.43 ICX/DKK - kr. 2.49
ICX/EUR - € 0.33 ICX/GBP - £ 0.28 ICX/HKD - HK$ 2.81 ICX/HRK - kn 2.47 ICX/HUF - Ft 131.34 ICX/IDR - Rp 5,702 ICX/ILS - ₪ 1.32 ICX/INR - ₹ 29.96
ICX/JPY - ¥ 54.35 ICX/KRW - ₩ 484.32 ICX/MXN - Mex$ 5.97 ICX/MYR - RM 1.70 ICX/NOK - kr 3.90 ICX/NZD - NZ$ 0.60 ICX/PHP - ₱ 20.20 ICX/PLN - zł 1.44
ICX/RON - lei 1.66 ICX/RUB - ₽ 33.21 ICX/SEK - kr 3.85 ICX/SGD - S$ 0.48 ICX/THB - ฿ 13.11 ICX/TRY - ₺ 11.63 ICX/USD - $ 0.36 ICX/ZAR - R 6.80
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 229 2024-03-29 | ₽ 33.54 | ₽ 33.54 | ₽ 32.07 | ₽ 33.21 | -0.90% 24.39% | 0.00000511884 | ₽ 1,659,852,170 ₽ 32,770,475,597 | 0.01% 0.01% | 986,833,970 | 229 2024-03-28 | ₽ 32.49 | ₽ 33.77 | ₽ 31.55 | ₽ 33.37 | 3.68% 18.22% | 0.000005093 | ₽ 3,027,445,674 ₽ 32,922,874,110 | 0.02% 0.01% | 986,613,829 | 235 2024-03-27 | ₽ 33.80 | ₽ 33.80 | ₽ 31.67 | ₽ 31.97 | -3.12% 16.59% | 0.0000050227 | ₽ 2,677,680,749 ₽ 31,538,755,443 | 0.01% 0.01% | 986,460,978 | 235 2024-03-26 | ₽ 30.59 | ₽ 34.02 | ₽ 30.59 | ₽ 33.25 | 9.03% 36.19% | 0.00000511693 | ₽ 8,802,882,577 ₽ 32,785,887,460 | 0.05% 0.01% | 986,187,890 | 246 2024-03-25 | ₽ 28.63 | ₽ 30.47 | ₽ 28.48 | ₽ 30.26 | 5.83% 9.54% | 0.00000469863 | ₽ 1,601,615,124 ₽ 29,837,312,441 | 0.01% 0.01% | 985,995,097 | 246 2024-03-24 | ₽ 28.13 | ₽ 28.59 | ₽ 27.65 | ₽ 28.59 | 2.26% 0.30% | 0.00000466243 | ₽ 918,394,753 ₽ 28,189,698,499 | 0.01% 0.01% | 985,826,945 | 246 2024-03-23 | ₽ 27.21 | ₽ 28.21 | ₽ 27.21 | ₽ 27.94 | 4.04% -0.44% | 0.00000468152 | ₽ 654,733,580 ₽ 27,542,372,489 | 0.01% 0.01% | 985,687,424 | 247 2024-03-22 | ₽ 28.34 | ₽ 28.71 | ₽ 26.69 | ₽ 26.95 | -4.48% -13.27% | 0.00000462823 | ₽ 1,335,523,492 ₽ 26,562,323,180 | 0.01% 0.01% | 985,557,488 | 245 2024-03-21 | ₽ 27.53 | ₽ 28.82 | ₽ 27.53 | ₽ 28.43 | 3.42% -15.06% | 0.0000046891 | ₽ 2,615,477,447 ₽ 28,011,717,423 | 0.01% 0.01% | 985,389,159 | 251 2024-03-20 | ₽ 24.21 | ₽ 27.19 | ₽ 24.17 | ₽ 27.19 | 12.78% -20.70% | 0.0000043959 | ₽ 1,710,390,073 ₽ 26,788,290,623 | 0.01% 0.01% | 985,224,060 | 249 2024-03-19 | ₽ 27.43 | ₽ 27.43 | ₽ 24.43 | ₽ 25.07 | -8.57% -22.18% | 0.00000428947 | ₽ 1,978,412,902 ₽ 24,695,475,004 | 0.01% 0.01% | 985,070,729 | 242 2024-03-18 | ₽ 27.84 | ₽ 30.22 | ₽ 27.34 | ₽ 27.48 | -4.83% -16.64% | 0.00000439966 | ₽ 2,612,870,265 ₽ 27,061,294,528 | 0.01% 0.01% | 984,926,812 | 245 2024-03-17 | ₽ 28.05 | ₽ 28.87 | ₽ 26.93 | ₽ 28.87 | 1.86% -10.25% | 0.00000456225 | ₽ 1,698,977,378 ₽ 28,431,299,728 | 0.01% 0.01% | 984,759,694 | 241 2024-03-16 | ₽ 31.17 | ₽ 31.44 | ₽ 28.15 | ₽ 28.15 | -7.96% -10.39% | 0.00000458286 | ₽ 1,860,995,327 ₽ 27,721,647,491 | 0.01% 0.01% | 984,628,236 | 239 2024-03-15 | ₽ 33.31 | ₽ 33.31 | ₽ 29.63 | ₽ 30.63 | -8.03% 2.36% | 0.00000484471 | ₽ 3,399,941,612 ₽ 30,157,768,340 | 0.01% 0.01% | 984,484,472 | 237 2024-03-14 | ₽ 34.45 | ₽ 34.49 | ₽ 31.86 | ₽ 33.22 | -3.15% 9.87% | 0.00000508727 | ₽ 3,407,679,052 ₽ 32,697,559,011 | 0.01% 0.01% | 984,350,743 | 233 2024-03-13 | ₽ 32.44 | ₽ 34.39 | ₽ 32.44 | ₽ 34.31 | 6.18% 17.23% | 0.00000510394 | ₽ 3,496,551,537 ₽ 33,771,243,091 | 0.01% 0.01% | 984,210,579 | 236 2024-03-12 | ₽ 32.22 | ₽ 32.22 | ₽ 31.21 | ₽ 32.08 | -0.65% 21.64% | 0.000004971 | ₽ 3,030,237,352 ₽ 31,572,004,889 | 0.01% 0.01% | 984,067,735 | 235 2024-03-11 | ₽ 31.95 | ₽ 32.47 | ₽ 31.17 | ₽ 32.39 | 3.62% 8.85% | 0.00000491344 | ₽ 4,015,803,240 ₽ 31,864,428,212 | 0.01% 0.01% | 983,892,809 | 235 2024-03-10 | ₽ 30.81 | ₽ 34.10 | ₽ 30.59 | ₽ 31.84 | 3.11% 13.96% | 0.00000505554 | ₽ 15,301,299,844 ₽ 31,304,398,258 | 0.08% 0.01% | 983,180,857 | 240 2024-03-09 | ₽ 29.66 | ₽ 31.01 | ₽ 29.56 | ₽ 31.01 | 4.47% 9.98% | 0.00000497684 | ₽ 2,140,423,257 ₽ 30,479,324,515 | 0.01% 0.01% | 982,993,991 | 243 2024-03-08 | ₽ 29.97 | ₽ 29.97 | ₽ 28.58 | ₽ 29.25 | -2.46% 8.97% | 0.00000471919 | ₽ 1,670,835,237 ₽ 28,751,940,945 | 0.01% 0.01% | 982,817,313 | 233 2024-03-07 | ₽ 29.36 | ₽ 30.05 | ₽ 29.05 | ₽ 30.02 | 4.20% 18.41% | 0.00000491726 | ₽ 1,923,659,858 ₽ 29,500,377,838 | 0.01% 0.01% | 982,666,195 | 236 2024-03-06 | ₽ 27.08 | ₽ 29.07 | ₽ 26.98 | ₽ 29.07 | 9.09% 17.89% | 0.00000480451 | ₽ 3,482,432,945 ₽ 28,563,228,885 | 0.01% 0.01% | 982,507,551 | 232 2024-03-05 | ₽ 29.78 | ₽ 30.48 | ₽ 25.16 | ₽ 26.60 | -11.14% 6.99% | 0.00000458978 | ₽ 5,243,611,003 ₽ 26,126,766,946 | 0.01% 0.01% | 982,329,893 | 229 2024-03-04 | ₽ 27.82 | ₽ 31.52 | ₽ 27.82 | ₽ 29.93 | 6.33% 23.33% | 0.00000484686 | ₽ 10,271,441,374 ₽ 29,392,617,819 | 0.03% 0.01% | 982,022,827 | 240 2024-03-03 | ₽ 28.74 | ₽ 28.74 | ₽ 26.86 | ₽ 27.89 | -1.83% 19.35% | 0.0000048502 | ₽ 1,941,159,278 ₽ 27,379,628,248 | 0.01% 0.01% | 981,847,979 | 235 2024-03-02 | ₽ 27.49 | ₽ 28.35 | ₽ 27.31 | ₽ 28.35 | 4.49% 21.11% | 0.00000499515 | ₽ 2,346,604,383 ₽ 27,828,158,847 | 0.01% 0.01% | 981,683,732 | 238 2024-03-01 | ₽ 26.29 | ₽ 27.49 | ₽ 26.29 | ₽ 27.09 | 4.11% 19.76% | 0.00000472411 | ₽ 2,471,837,593 ₽ 26,586,321,692 | 0.01% 0.01% | 981,409,616 | 240 2024-02-29 | ₽ 24.79 | ₽ 27.10 | ₽ 24.79 | ₽ 25.70 | 3.74% 14.23% | 0.00000456345 | ₽ 3,035,619,777 ₽ 25,216,635,390 | 0.01% 0.01% | 981,239,013 |
|