Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 258,063,306,818,052 ||| Объем за 24 часа: ₽ 21,259,573,285,718 ||| Количество валют: 654
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 152 145 | 2024-03-22 144 | 2024-03-23 | +1 144 | 2024-03-24 | 146 | 2024-03-25 | -2 149 | 2024-03-26 | -3 149 | 2024-03-27 | 152 | 2024-03-28 | -3 -7 | Holo (HOT) | ₽ 0.32 $0.00 | -0.74% 0.55% | 0.0000000484164 | ₽ 2,220,521,879 ₽ 54,673,662,943 | 0.01% 0.02% | 173,194,038,783 177,619,433,541  | $30.07 $30.84 | |
HOT/AUD - A$ 0.01 HOT/BGN - 0.01 лв. HOT/BRL - R$ 0.02 HOT/CAD - C$ 0.00 HOT/CHF - Fr. 0.00 HOT/CNY - CN¥ 0.02 HOT/CZK - Kč 0.08 HOT/DKK - kr. 0.02
HOT/EUR - € 0.00 HOT/GBP - £ 0.00 HOT/HKD - HK$ 0.03 HOT/HRK - kn 0.02 HOT/HUF - Ft 1.25 HOT/IDR - Rp 54 HOT/ILS - ₪ 0.01 HOT/INR - ₹ 0.28
HOT/JPY - ¥ 0.52 HOT/KRW - ₩ 4.60 HOT/MXN - Mex$ 0.06 HOT/MYR - RM 0.02 HOT/NOK - kr 0.04 HOT/NZD - NZ$ 0.01 HOT/PHP - ₱ 0.19 HOT/PLN - zł 0.01
HOT/RON - lei 0.02 HOT/RUB - ₽ 0.32 HOT/SEK - kr 0.04 HOT/SGD - S$ 0.00 HOT/THB - ฿ 0.12 HOT/TRY - ₺ 0.11 HOT/USD - $ 0.00 HOT/ZAR - R 0.06
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 152 2024-03-28 | ₽ 0.31 | ₽ 0.32 | ₽ 0.31 | ₽ 0.32 | -0.74% 0.55% | 0.0000000484164 | ₽ 2,220,521,879 ₽ 54,673,662,943 | 0.01% 0.02% | 173,194,038,783 | 149 2024-03-27 | ₽ 0.33 | ₽ 0.33 | ₽ 0.31 | ₽ 0.31 | -1.37% -0.46% | 0.0000000489591 | ₽ 2,366,228,263 ₽ 53,975,111,660 | 0.01% 0.02% | 173,194,038,783 | 149 2024-03-26 | ₽ 0.32 | ₽ 0.34 | ₽ 0.31 | ₽ 0.32 | -0.92% 16.18% | 0.0000000495147 | ₽ 2,749,311,213 ₽ 55,716,574,892 | 0.01% 0.02% | 173,194,038,783 | 146 2024-03-25 | ₽ 0.32 | ₽ 0.33 | ₽ 0.31 | ₽ 0.32 | 2.69% 4.99% | 0.0000000498467 | ₽ 2,643,704,658 ₽ 55,601,080,306 | 0.01% 0.02% | 173,194,038,783 | 144 2024-03-24 | ₽ 0.31 | ₽ 0.31 | ₽ 0.30 | ₽ 0.31 | 1.48% -5.63% | 0.0000000509753 | ₽ 1,866,183,183 ₽ 54,122,238,058 | 0.01% 0.02% | 173,116,448,036 | 144 2024-03-23 | ₽ 0.29 | ₽ 0.31 | ₽ 0.29 | ₽ 0.31 | 7.39% -4.73% | 0.0000000513938 | ₽ 2,465,418,725 ₽ 53,103,665,456 | 0.02% 0.02% | 173,116,448,036 | 145 2024-03-22 | ₽ 0.31 | ₽ 0.31 | ₽ 0.29 | ₽ 0.29 | -5.75% -19.88% | 0.0000000492028 | ₽ 2,201,212,215 ₽ 49,601,874,370 | 0.01% 0.02% | 173,116,448,036 | 144 2024-03-21 | ₽ 0.32 | ₽ 0.32 | ₽ 0.30 | ₽ 0.31 | -2.44% -19.41% | 0.0000000505079 | ₽ 2,431,393,480 ₽ 53,007,911,919 | 0.01% 0.02% | 173,116,448,036 | 142 2024-03-20 | ₽ 0.28 | ₽ 0.31 | ₽ 0.27 | ₽ 0.31 | 12.99% -23.81% | 0.0000000500785 | ₽ 3,061,492,246 ₽ 53,623,062,640 | 0.01% 0.02% | 173,116,448,036 | 143 2024-03-19 | ₽ 0.30 | ₽ 0.30 | ₽ 0.27 | ₽ 0.28 | -6.39% -25.39% | 0.0000000486042 | ₽ 3,471,214,746 ₽ 49,176,610,607 | 0.01% 0.02% | 173,116,448,036 | 142 2024-03-18 | ₽ 0.33 | ₽ 0.34 | ₽ 0.30 | ₽ 0.31 | -9.30% -18.44% | 0.000000048855 | ₽ 2,744,839,518 ₽ 52,816,931,681 | 0.01% 0.02% | 173,116,448,036 | 141 2024-03-17 | ₽ 0.32 | ₽ 0.34 | ₽ 0.32 | ₽ 0.34 | 3.37% -6.36% | 0.000000053154 | ₽ 2,828,319,971 ₽ 58,232,036,673 | 0.01% 0.02% | 173,116,448,036 | 133 2024-03-16 | ₽ 0.36 | ₽ 0.37 | ₽ 0.32 | ₽ 0.32 | -7.83% -16.26% | 0.0000000525982 | ₽ 3,545,021,347 ₽ 55,939,526,856 | 0.01% 0.02% | 173,116,448,036 | 131 2024-03-15 | ₽ 0.38 | ₽ 0.38 | ₽ 0.34 | ₽ 0.35 | -7.55% -3.98% | 0.0000000557218 | ₽ 5,158,990,131 ₽ 60,993,848,339 | 0.01% 0.02% | 173,116,448,036 | 130 2024-03-14 | ₽ 0.41 | ₽ 0.41 | ₽ 0.38 | ₽ 0.38 | -6.22% 3.52% | 0.0000000582875 | ₽ 5,614,980,523 ₽ 65,886,148,616 | 0.02% 0.03% | 173,116,448,036 | 126 2024-03-13 | ₽ 0.39 | ₽ 0.46 | ₽ 0.39 | ₽ 0.41 | 6.60% 18.41% | 0.0000000605613 | ₽ 16,696,762,206 ₽ 70,483,365,890 | 0.07% 0.03% | 173,116,448,036 | 131 2024-03-12 | ₽ 0.37 | ₽ 0.38 | ₽ 0.36 | ₽ 0.38 | 2.21% 17.39% | 0.0000000581214 | ₽ 7,205,468,853 ₽ 64,939,383,064 | 0.03% 0.03% | 173,116,448,036 | 131 2024-03-11 | ₽ 0.36 | ₽ 0.37 | ₽ 0.35 | ₽ 0.37 | 4.53% -4.52% | 0.0000000558423 | ₽ 3,744,291,374 ₽ 63,719,778,916 | 0.01% 0.02% | 173,116,448,036 | 133 2024-03-10 | ₽ 0.38 | ₽ 0.38 | ₽ 0.36 | ₽ 0.36 | -5.51% -0.10% | 0.0000000567984 | ₽ 3,249,916,455 ₽ 61,926,789,571 | 0.02% 0.02% | 173,116,448,036 | 127 2024-03-09 | ₽ 0.37 | ₽ 0.38 | ₽ 0.36 | ₽ 0.38 | 3.05% -1.65% | 0.0000000602556 | ₽ 4,067,228,582 ₽ 64,954,790,051 | 0.03% 0.03% | 173,026,448,036 | 129 2024-03-08 | ₽ 0.36 | ₽ 0.37 | ₽ 0.35 | ₽ 0.36 | -1.78% 32.88% | 0.0000000582413 | ₽ 4,116,404,081 ₽ 62,469,861,578 | 0.02% 0.03% | 173,026,448,036 | 127 2024-03-07 | ₽ 0.36 | ₽ 0.37 | ₽ 0.35 | ₽ 0.36 | -4.35% 47.47% | 0.0000000597209 | ₽ 5,007,767,772 ₽ 63,086,649,849 | 0.02% 0.03% | 173,026,448,036 | 122 2024-03-06 | ₽ 0.33 | ₽ 0.38 | ₽ 0.32 | ₽ 0.38 | 19.13% 54.61% | 0.0000000635681 | ₽ 5,470,163,604 ₽ 66,553,884,255 | 0.02% 0.03% | 173,026,448,036 | 126 2024-03-05 | ₽ 0.38 | ₽ 0.39 | ₽ 0.32 | ₽ 0.32 | -16.55% 31.79% | 0.0000000560078 | ₽ 8,519,026,372 ₽ 56,156,270,282 | 0.02% 0.02% | 173,026,448,036 | 116 2024-03-04 | ₽ 0.35 | ₽ 0.41 | ₽ 0.35 | ₽ 0.39 | 7.81% 67.59% | 0.0000000629823 | ₽ 11,979,920,327 ₽ 67,295,680,851 | 0.04% 0.03% | 173,026,448,036 | 124 2024-03-03 | ₽ 0.39 | ₽ 0.39 | ₽ 0.35 | ₽ 0.36 | -7.28% 63.74% | 0.0000000622622 | ₽ 9,106,828,976 ₽ 61,938,492,389 | 0.05% 0.03% | 173,026,448,036 | 114 2024-03-02 | ₽ 0.29 | ₽ 0.40 | ₽ 0.28 | ₽ 0.40 | 46.91% 83.19% | 0.0000000702955 | ₽ 28,117,860,975 ₽ 69,024,721,048 | 0.17% 0.03% | 173,026,448,036 | 138 2024-03-01 | ₽ 0.25 | ₽ 0.27 | ₽ 0.25 | ₽ 0.27 | 6.53% 25.18% | 0.0000000472836 | ₽ 2,542,553,286 ₽ 46,914,889,659 | 0.01% 0.02% | 173,026,448,036 | 142 2024-02-29 | ₽ 0.25 | ₽ 0.27 | ₽ 0.25 | ₽ 0.25 | 0.27% 18.86% | 0.0000000445001 | ₽ 4,430,199,561 ₽ 43,360,374,205 | 0.02% 0.02% | 173,026,448,036 | 146 2024-02-28 | ₽ 0.25 | ₽ 0.26 | ₽ 0.24 | ₽ 0.25 | -0.13% 21.50% | 0.0000000443626 | ₽ 4,053,471,792 ₽ 42,748,827,731 | 0.01% 0.02% | 173,026,087,155 |
|