CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 258,063,306,818,052 ||| Объем за 24 часа: ₽ 21,259,573,285,718 ||| Количество валют: 654

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
152 Holo (HOT) 0.32
$0.00
-0.74%
0.55%
 0.0000000484164₽ 2,220,521,879 
₽ 54,673,662,943 
0.01%
0.02%
 173,194,038,783 
177,619,433,541 
$30.07
$30.84
HOT Holo =
RUB

HOT/AUD - A$ 0.01
HOT/BGN - 0.01 лв.
HOT/BRL - R$ 0.02
HOT/CAD - C$ 0.00
HOT/CHF - Fr. 0.00
HOT/CNY - CN¥ 0.02
HOT/CZK - 0.08
HOT/DKK - kr. 0.02
HOT/EUR - 0.00
HOT/GBP - £ 0.00
HOT/HKD - HK$ 0.03
HOT/HRK - kn 0.02
HOT/HUF - Ft 1.25
HOT/IDR - Rp 54
HOT/ILS - 0.01
HOT/INR - 0.28
HOT/JPY - ¥ 0.52
HOT/KRW - 4.60
HOT/MXN - Mex$ 0.06
HOT/MYR - RM 0.02
HOT/NOK - kr 0.04
HOT/NZD - NZ$ 0.01
HOT/PHP - 0.19
HOT/PLN - 0.01
HOT/RON - lei 0.02
HOT/RUB - 0.32
HOT/SEK - kr 0.04
HOT/SGD - S$ 0.00
HOT/THB - ฿ 0.12
HOT/TRY - 0.11
HOT/USD - $ 0.00
HOT/ZAR - R 0.06
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
152
2024-03-28
0.31 0.32 0.31 0.32-0.74%
0.55%
 0.0000000484164₽ 2,220,521,879 
₽ 54,673,662,943 
0.01%
0.02%
 173,194,038,783 
149
2024-03-27
0.33 0.33 0.31 0.31-1.37%
-0.46%
 0.0000000489591₽ 2,366,228,263 
₽ 53,975,111,660 
0.01%
0.02%
 173,194,038,783 
149
2024-03-26
0.32 0.34 0.31 0.32-0.92%
16.18%
 0.0000000495147₽ 2,749,311,213 
₽ 55,716,574,892 
0.01%
0.02%
 173,194,038,783 
146
2024-03-25
0.32 0.33 0.31 0.322.69%
4.99%
 0.0000000498467₽ 2,643,704,658 
₽ 55,601,080,306 
0.01%
0.02%
 173,194,038,783 
144
2024-03-24
0.31 0.31 0.30 0.311.48%
-5.63%
 0.0000000509753₽ 1,866,183,183 
₽ 54,122,238,058 
0.01%
0.02%
 173,116,448,036 
144
2024-03-23
0.29 0.31 0.29 0.317.39%
-4.73%
 0.0000000513938₽ 2,465,418,725 
₽ 53,103,665,456 
0.02%
0.02%
 173,116,448,036 
145
2024-03-22
0.31 0.31 0.29 0.29-5.75%
-19.88%
 0.0000000492028₽ 2,201,212,215 
₽ 49,601,874,370 
0.01%
0.02%
 173,116,448,036 
144
2024-03-21
0.32 0.32 0.30 0.31-2.44%
-19.41%
 0.0000000505079₽ 2,431,393,480 
₽ 53,007,911,919 
0.01%
0.02%
 173,116,448,036 
142
2024-03-20
0.28 0.31 0.27 0.3112.99%
-23.81%
 0.0000000500785₽ 3,061,492,246 
₽ 53,623,062,640 
0.01%
0.02%
 173,116,448,036 
143
2024-03-19
0.30 0.30 0.27 0.28-6.39%
-25.39%
 0.0000000486042₽ 3,471,214,746 
₽ 49,176,610,607 
0.01%
0.02%
 173,116,448,036 
142
2024-03-18
0.33 0.34 0.30 0.31-9.30%
-18.44%
 0.000000048855₽ 2,744,839,518 
₽ 52,816,931,681 
0.01%
0.02%
 173,116,448,036 
141
2024-03-17
0.32 0.34 0.32 0.343.37%
-6.36%
 0.000000053154₽ 2,828,319,971 
₽ 58,232,036,673 
0.01%
0.02%
 173,116,448,036 
133
2024-03-16
0.36 0.37 0.32 0.32-7.83%
-16.26%
 0.0000000525982₽ 3,545,021,347 
₽ 55,939,526,856 
0.01%
0.02%
 173,116,448,036 
131
2024-03-15
0.38 0.38 0.34 0.35-7.55%
-3.98%
 0.0000000557218₽ 5,158,990,131 
₽ 60,993,848,339 
0.01%
0.02%
 173,116,448,036 
130
2024-03-14
0.41 0.41 0.38 0.38-6.22%
3.52%
 0.0000000582875₽ 5,614,980,523 
₽ 65,886,148,616 
0.02%
0.03%
 173,116,448,036 
126
2024-03-13
0.39 0.46 0.39 0.416.60%
18.41%
 0.0000000605613₽ 16,696,762,206 
₽ 70,483,365,890 
0.07%
0.03%
 173,116,448,036 
131
2024-03-12
0.37 0.38 0.36 0.382.21%
17.39%
 0.0000000581214₽ 7,205,468,853 
₽ 64,939,383,064 
0.03%
0.03%
 173,116,448,036 
131
2024-03-11
0.36 0.37 0.35 0.374.53%
-4.52%
 0.0000000558423₽ 3,744,291,374 
₽ 63,719,778,916 
0.01%
0.02%
 173,116,448,036 
133
2024-03-10
0.38 0.38 0.36 0.36-5.51%
-0.10%
 0.0000000567984₽ 3,249,916,455 
₽ 61,926,789,571 
0.02%
0.02%
 173,116,448,036 
127
2024-03-09
0.37 0.38 0.36 0.383.05%
-1.65%
 0.0000000602556₽ 4,067,228,582 
₽ 64,954,790,051 
0.03%
0.03%
 173,026,448,036 
129
2024-03-08
0.36 0.37 0.35 0.36-1.78%
32.88%
 0.0000000582413₽ 4,116,404,081 
₽ 62,469,861,578 
0.02%
0.03%
 173,026,448,036 
127
2024-03-07
0.36 0.37 0.35 0.36-4.35%
47.47%
 0.0000000597209₽ 5,007,767,772 
₽ 63,086,649,849 
0.02%
0.03%
 173,026,448,036 
122
2024-03-06
0.33 0.38 0.32 0.3819.13%
54.61%
 0.0000000635681₽ 5,470,163,604 
₽ 66,553,884,255 
0.02%
0.03%
 173,026,448,036 
126
2024-03-05
0.38 0.39 0.32 0.32-16.55%
31.79%
 0.0000000560078₽ 8,519,026,372 
₽ 56,156,270,282 
0.02%
0.02%
 173,026,448,036 
116
2024-03-04
0.35 0.41 0.35 0.397.81%
67.59%
 0.0000000629823₽ 11,979,920,327 
₽ 67,295,680,851 
0.04%
0.03%
 173,026,448,036 
124
2024-03-03
0.39 0.39 0.35 0.36-7.28%
63.74%
 0.0000000622622₽ 9,106,828,976 
₽ 61,938,492,389 
0.05%
0.03%
 173,026,448,036 
114
2024-03-02
0.29 0.40 0.28 0.4046.91%
83.19%
 0.0000000702955₽ 28,117,860,975 
₽ 69,024,721,048 
0.17%
0.03%
 173,026,448,036 
138
2024-03-01
0.25 0.27 0.25 0.276.53%
25.18%
 0.0000000472836₽ 2,542,553,286 
₽ 46,914,889,659 
0.01%
0.02%
 173,026,448,036 
142
2024-02-29
0.25 0.27 0.25 0.250.27%
18.86%
 0.0000000445001₽ 4,430,199,561 
₽ 43,360,374,205 
0.02%
0.02%
 173,026,448,036 
146
2024-02-28
0.25 0.26 0.24 0.25-0.13%
21.50%
 0.0000000443626₽ 4,053,471,792 
₽ 42,748,827,731 
0.01%
0.02%
 173,026,087,155