CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 237,162,505,441,677 ||| Объем за 24 часа: ₽ 14,940,412,210,941 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
171 Golem (GLM)₽ 35.95
$0.39		-7.43%
11.76%		 0.00000600381₽ 1,156,472,285 
₽ 35,951,753,839 		0.01%
0.02% 		 1,000,000,000 $19.60
GLM Golem =
RUB

GLM/AUD - A$ 0.59
GLM/BGN - 0.70 лв.
GLM/BRL - R$ 1.99
GLM/CAD - C$ 0.53
GLM/CHF - Fr. 0.35
GLM/CNY - CN¥ 2.80
GLM/CZK - Kč 9.10
GLM/DKK - kr. 2.69
GLM/EUR - € 0.36
GLM/GBP - £ 0.31
GLM/HKD - HK$ 3.02
GLM/HRK - kn 2.73
GLM/HUF - Ft 141.93
GLM/IDR - Rp 6,257
GLM/ILS - ₪ 1.46
GLM/INR - ₹ 32.16
GLM/JPY - ¥ 59.98
GLM/KRW - ₩ 530.92
GLM/MXN - Mex$ 6.59
GLM/MYR - RM 1.85
GLM/NOK - kr 4.24
GLM/NZD - NZ$ 0.65
GLM/PHP - ₱ 22.33
GLM/PLN - zł 1.56
GLM/RON - lei 1.79
GLM/RUB - ₽ 35.95
GLM/SEK - kr 4.19
GLM/SGD - S$ 0.53
GLM/THB - ฿ 14.34
GLM/TRY - ₺ 12.57
GLM/USD - $ 0.39
GLM/ZAR - R 7.41
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
171
2024-04-25		₽ 36.61₽ 36.61₽ 35.91₽ 35.95-7.43%
11.76%		 0.00000600381₽ 1,156,472,285 
₽ 35,951,753,839 		0.01%
0.02%		  1,000,000,000 
169
2024-04-24		₽ 38.98₽ 39.35₽ 36.72₽ 36.72-5.47%
11.25%		 0.00000610901₽ 1,114,822,682 
₽ 36,722,503,124 		0.01%
0.02%		  1,000,000,000 
168
2024-04-23		₽ 39.65₽ 39.94₽ 38.54₽ 38.54-3.73%
13.15%		 0.00000624307₽ 1,004,893,759 
₽ 38,538,996,423 		0.01%
0.02%		  1,000,000,000 
168
2024-04-22		₽ 37.99₽ 40.64₽ 37.97₽ 40.005.26%
17.78%		 0.00000640011₽ 2,249,003,561 
₽ 40,002,293,943 		0.02%
0.02%		  1,000,000,000 
169
2024-04-21		₽ 37.92₽ 38.18₽ 36.79₽ 38.000.80%
10.47%		 0.00000624548₽ 1,134,439,519 
₽ 38,003,999,308 		0.01%
0.02%		  1,000,000,000 
172
2024-04-20		₽ 34.71₽ 37.72₽ 34.71₽ 37.587.42%
12.17%		 0.00000618749₽ 1,357,972,488 
₽ 37,583,670,383 		0.01%
0.02%		  1,000,000,000 
173
2024-04-19		₽ 34.75₽ 35.58₽ 33.13₽ 35.230.66%
-10.85%		 0.00000581233₽ 1,133,104,894 
₽ 35,232,396,392 		0.01%
0.02%		  1,000,000,000 
171
2024-04-18		₽ 32.71₽ 35.03₽ 32.43₽ 35.035.45%
-26.92%		 0.00000584811₽ 1,058,122,105 
₽ 35,027,892,497 		0.01%
0.02%		  1,000,000,000 
174
2024-04-17		₽ 34.23₽ 34.23₽ 32.14₽ 33.14-3.88%
-33.64%		 0.00000570991₽ 1,086,317,339 
₽ 33,141,775,039 		0.01%
0.01%		  1,000,000,000 
170
2024-04-16		₽ 34.05₽ 34.54₽ 32.68₽ 34.341.74%
-33.11%		 0.00000574604₽ 1,312,564,890 
₽ 34,342,071,430 		0.01%
0.01%		  1,000,000,000 
174
2024-04-15		₽ 36.27₽ 37.41₽ 33.40₽ 33.75-1.27%
-37.45%		 0.00000570901₽ 1,963,807,271 
₽ 33,754,628,538 		0.01%
0.01%		  1,000,000,000 
171
2024-04-14		₽ 33.30₽ 35.13₽ 31.89₽ 34.199.81%
-33.82%		 0.00000574876₽ 2,025,007,753 
₽ 34,188,613,306 		0.01%
0.01%		  1,000,000,000 
167
2024-04-13		₽ 39.37₽ 39.37₽ 31.13₽ 31.13-20.51%
-37.57%		 0.0000053042₽ 2,761,091,892 
₽ 31,133,991,704 		0.01%
0.01%		  1,000,000,000 
164
2024-04-12		₽ 47.58₽ 48.31₽ 36.81₽ 39.22-17.91%
-20.41%		 0.00000630039₽ 3,264,812,001 
₽ 39,223,661,801 		0.01%
0.02%		  1,000,000,000 
159
2024-04-11		₽ 48.47₽ 48.55₽ 47.21₽ 47.52-3.56%
-4.82%		 0.00000728438₽ 1,262,785,977 
₽ 47,523,304,639 		0.01%
0.02%		  1,000,000,000 
156
2024-04-10		₽ 50.75₽ 50.75₽ 48.15₽ 49.28-4.04%
2.92%		 0.0000075193₽ 2,470,442,077 
₽ 49,277,351,095 		0.01%
0.02%		  1,000,000,000 
153
2024-04-09		₽ 54.59₽ 54.59₽ 50.96₽ 50.96-4.87%
4.18%		 0.00000794687₽ 4,198,383,461 
₽ 50,960,126,646 		0.02%
0.02%		  1,000,000,000 
150
2024-04-08		₽ 52.20₽ 53.57₽ 50.91₽ 53.553.97%
1.94%		 0.00000804922₽ 2,723,817,505 
₽ 53,550,504,228 		0.02%
0.02%		  1,000,000,000 
150
2024-04-07		₽ 50.00₽ 51.45₽ 50.00₽ 51.253.58%
-8.97%		 0.00000801442₽ 1,901,806,927 
₽ 51,245,205,228 		0.02%
0.02%		  1,000,000,000 
154
2024-04-06		₽ 48.89₽ 50.01₽ 48.89₽ 50.012.19%
-7.56%		 0.0000078226₽ 1,127,423,822 
₽ 50,012,956,343 		0.01%
0.02%		  1,000,000,000 
153
2024-04-05		₽ 50.70₽ 50.83₽ 47.01₽ 48.91-0.89%
-15.01%		 0.00000782309₽ 3,936,428,083 
₽ 48,908,219,521 		0.02%
0.02%		  1,000,000,000 
152
2024-04-04		₽ 47.53₽ 50.38₽ 46.53₽ 49.704.29%
-8.56%		 0.00000791047₽ 1,880,325,709 
₽ 49,703,319,664 		0.01%
0.02%		  1,000,000,000 
157
2024-04-03		₽ 48.55₽ 49.44₽ 47.04₽ 47.04-5.24%
-8.42%		 0.00000774966₽ 2,566,505,149 
₽ 47,039,434,324 		0.01%
0.02%		  1,000,000,000 
150
2024-04-02		₽ 54.48₽ 54.48₽ 47.90₽ 48.87-5.28%
-2.51%		 0.00000805903₽ 8,886,760,808 
₽ 48,866,836,615 		0.04%
0.02%		  1,000,000,000 
149
2024-04-01		₽ 56.47₽ 56.47₽ 50.51₽ 52.44-6.19%
8.59%		 0.00000811705₽ 3,723,419,655 
₽ 52,440,742,284 		0.02%
0.02%		  1,000,000,000 
146
2024-03-31		₽ 57.25₽ 57.25₽ 54.58₽ 55.883.23%
20.91%		 0.00000850511₽ 6,847,337,813 
₽ 55,876,268,404 		0.06%
0.02%		  1,000,000,000 
146
2024-03-30		₽ 56.01₽ 56.69₽ 54.13₽ 54.13-6.53%
20.83%		 0.00000838158₽ 8,692,743,471 
₽ 54,126,501,211 		0.07%
0.02%		  1,000,000,000 
142
2024-03-29		₽ 54.00₽ 63.80₽ 54.00₽ 57.876.49%
39.72%		 0.00000896553₽ 44,484,043,712 
₽ 57,873,175,296 		0.29%
0.02%		  1,000,000,000 
150
2024-03-28		₽ 51.95₽ 57.83₽ 51.95₽ 54.384.76%
23.43%		 0.00000829934₽ 14,811,466,022 
₽ 54,377,669,433 		0.08%
0.02%		  1,000,000,000 
154
2024-03-27		₽ 53.04₽ 53.04₽ 50.13₽ 51.483.51%
13.85%		 0.00000808673₽ 9,604,040,918 
₽ 51,475,454,178 		0.05%
0.02%		  1,000,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s