CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 237,236,961,496,092 ||| Объем за 24 часа: ₽ 15,250,054,588,402 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
97 Gnosis (GNO)₽ 31,016.13
$332.90		-4.81%
-1.72%		 0.00519252₽ 1,831,044,930 
₽ 80,319,029,986 		0.01%
0.03% 		 2,589,588 
3,000,000 		$43.78
$50.72
GNO Gnosis =
RUB

GNO/AUD - A$ 511.63
GNO/BGN - 608.10 лв.
GNO/BRL - R$ 1,713.46
GNO/CAD - C$ 455.89
GNO/CHF - Fr. 304.39
GNO/CNY - CN¥ 2,412.39
GNO/CZK - Kč 7,849.49
GNO/DKK - kr. 2,318.99
GNO/EUR - € 310.88
GNO/GBP - £ 267.03
GNO/HKD - HK$ 2,606.51
GNO/HRK - kn 2,356.98
GNO/HUF - Ft 122,443.58
GNO/IDR - Rp 5,398,423
GNO/ILS - ₪ 1,257.95
GNO/INR - ₹ 27,743.57
GNO/JPY - ¥ 51,742.82
GNO/KRW - ₩ 458,035.73
GNO/MXN - Mex$ 5,681.29
GNO/MYR - RM 1,592.42
GNO/NOK - kr 3,655.30
GNO/NZD - NZ$ 560.13
GNO/PHP - ₱ 19,266.36
GNO/PLN - zł 1,347.94
GNO/RON - lei 1,547.05
GNO/RUB - ₽ 31,016.13
GNO/SEK - kr 3,618.51
GNO/SGD - S$ 452.99
GNO/THB - ฿ 12,373.92
GNO/TRY - ₺ 10,846.02
GNO/USD - $ 332.90
GNO/ZAR - R 6,392.93
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
97
2024-04-25		₽ 31,693.48₽ 31,861.56₽ 30,203.79₽ 31,016.13-4.81%
-1.72%		 0.00519252₽ 1,831,044,930 
₽ 80,319,029,986 		0.01%
0.03%		  2,589,588 
96
2024-04-24		₽ 36,353.80₽ 36,353.80₽ 31,834.28₽ 31,956.65-12.02%
5.18%		 0.00530095₽ 2,027,533,656 
₽ 82,754,450,518 		0.01%
0.03%		  2,589,588 
90
2024-04-23		₽ 36,510.10₽ 38,169.20₽ 35,959.46₽ 36,036.95-1.23%
15.96%		 0.00583362₽ 1,944,168,111 
₽ 93,320,934,526 		0.02%
0.04%		  2,589,588 
90
2024-04-22		₽ 33,893.96₽ 36,979.68₽ 33,872.46₽ 36,829.258.72%
18.50%		 0.00586634₽ 2,244,567,907 
₽ 95,372,610,173 		0.02%
0.04%		  2,589,588 
93
2024-04-21		₽ 33,517.99₽ 34,201.32₽ 33,401.26₽ 33,873.601.09%
7.18%		 0.00555396₽ 1,736,957,022 
₽ 87,718,597,766 		0.02%
0.04%		  2,589,588 
96
2024-04-20		₽ 32,457.91₽ 33,662.41₽ 32,239.39₽ 33,509.543.06%
9.40%		 0.00549839₽ 1,426,371,849 
₽ 86,775,935,708 		0.01%
0.04%		  2,589,588 
91
2024-04-19		₽ 32,116.94₽ 32,854.04₽ 30,350.98₽ 32,599.651.46%
0.71%		 0.00541177₽ 1,852,472,823 
₽ 84,419,695,912 		0.01%
0.04%		  2,589,588 
93
2024-04-18		₽ 30,585.82₽ 32,130.16₽ 30,399.31₽ 32,130.165.32%
-7.73%		 0.0053781₽ 1,552,921,349 
₽ 83,203,838,395 		0.01%
0.04%		  2,589,588 
94
2024-04-17		₽ 31,412.89₽ 31,757.10₽ 30,210.88₽ 30,506.89-3.01%
-11.37%		 0.00528316₽ 1,376,583,150 
₽ 79,000,354,526 		0.01%
0.03%		  2,589,588 
94
2024-04-16		₽ 30,886.10₽ 31,434.47₽ 30,277.99₽ 31,178.860.94%
-8.24%		 0.00524069₽ 1,651,490,586 
₽ 80,740,446,748 		0.01%
0.03%		  2,589,588 
93
2024-04-15		₽ 31,370.45₽ 32,300.06₽ 30,812.56₽ 30,889.83-1.65%
-12.35%		 0.00521342₽ 1,586,235,226 
₽ 79,991,909,321 		0.01%
0.03%		  2,589,588 
95
2024-04-14		₽ 30,412.38₽ 31,438.49₽ 29,433.96₽ 31,408.623.20%
-4.29%		 0.00511614₽ 2,503,449,471 
₽ 81,335,332,215 		0.01%
0.03%		  2,589,588 
92
2024-04-13		₽ 32,071.04₽ 32,866.17₽ 29,008.49₽ 30,442.80-5.14%
-6.38%		 0.00507251₽ 2,689,226,042 
₽ 78,834,329,912 		0.01%
0.03%		  2,589,588 
97
2024-04-12		₽ 34,349.55₽ 34,821.29₽ 31,658.27₽ 31,945.70-7.03%
-0.02%		 0.00511369₽ 1,625,227,238 
₽ 82,726,263,843 		0.01%
0.03%		  2,589,588 
102
2024-04-11		₽ 34,095.82₽ 35,014.29₽ 34,059.31₽ 34,322.951.05%
6.09%		 0.00526102₽ 1,720,327,011 
₽ 88,882,240,885 		0.01%
0.03%		  2,589,588 
104
2024-04-10		₽ 33,766.34₽ 33,968.21₽ 32,873.56₽ 33,968.210.22%
10.05%		 0.00518326₽ 1,767,521,936 
₽ 87,963,777,411 		0.01%
0.03%		  2,589,588 
103
2024-04-09		₽ 34,973.14₽ 35,116.17₽ 33,818.07₽ 33,834.75-3.44%
12.63%		 0.00527629₽ 2,106,791,135 
₽ 87,618,085,249 		0.01%
0.03%		  2,589,588 
104
2024-04-08		₽ 32,545.86₽ 35,038.96₽ 32,545.86₽ 34,953.697.76%
9.71%		 0.00525392₽ 2,609,520,644 
₽ 90,515,701,355 		0.02%
0.03%		  2,589,588 
105
2024-04-07		₽ 32,249.42₽ 32,579.38₽ 32,152.77₽ 32,379.770.40%
-1.24%		 0.00506399₽ 1,715,699,508 
₽ 83,850,323,590 		0.02%
0.03%		  2,589,588 
106
2024-04-06		₽ 31,891.32₽ 32,317.10₽ 31,816.15₽ 32,317.101.05%
0.89%		 0.00505477₽ 1,612,140,296 
₽ 83,688,070,874 		0.01%
0.03%		  2,589,588 
104
2024-04-05		₽ 32,174.36₽ 32,174.36₽ 31,337.47₽ 31,970.83-0.32%
-3.78%		 0.00511388₽ 1,565,809,171 
₽ 82,791,371,994 		0.01%
0.03%		  2,589,588 
104
2024-04-04		₽ 30,866.95₽ 32,597.90₽ 30,759.31₽ 32,206.274.83%
-5.01%		 0.00512575₽ 1,927,711,656 
₽ 83,400,994,937 		0.01%
0.03%		  2,589,588 
108
2024-04-03		₽ 29,975.30₽ 30,889.06₽ 29,975.30₽ 30,453.911.85%
-7.53%		 0.00501722₽ 1,671,271,800 
₽ 78,863,010,317 		0.01%
0.03%		  2,589,588 
108
2024-04-02		₽ 31,741.48₽ 31,741.48₽ 29,708.70₽ 29,935.00-5.58%
-10.53%		 0.00493683₽ 1,832,584,072 
₽ 77,519,380,778 		0.01%
0.03%		  2,589,588 
109
2024-04-01		₽ 32,869.71₽ 32,869.71₽ 31,191.52₽ 31,839.43-2.90%
-6.31%		 0.00492828₽ 1,638,005,950 
₽ 82,451,051,700 		0.01%
0.03%		  2,589,588 
108
2024-03-31		₽ 32,167.77₽ 33,090.56₽ 32,167.77₽ 32,782.162.38%
1.37%		 0.00498988₽ 1,373,650,502 
₽ 84,892,287,831 		0.01%
0.03%		  2,589,588 
108
2024-03-30		₽ 33,486.18₽ 33,503.58₽ 32,021.20₽ 32,021.20-4.07%
1.69%		 0.00495854₽ 1,305,925,057 
₽ 82,921,723,227 		0.01%
0.03%		  2,589,588 
105
2024-03-29		₽ 33,922.55₽ 33,922.55₽ 33,239.43₽ 33,320.97-1.70%
8.66%		 0.00516198₽ 1,114,455,550 
₽ 86,287,620,650 		0.01%
0.03%		  2,589,588 
107
2024-03-28		₽ 33,166.29₽ 34,209.22₽ 33,068.01₽ 33,900.062.31%
6.20%		 0.00517396₽ 1,263,476,041 
₽ 87,787,092,611 		0.01%
0.03%		  2,589,588 
105
2024-03-27		₽ 33,633.10₽ 33,633.10₽ 32,934.37₽ 33,004.29-1.39%
5.76%		 0.00518493₽ 1,335,297,598 
₽ 85,467,468,673 		0.01%
0.03%		  2,589,588 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s