CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 257,668,749,777,633 ||| Объем за 24 часа: ₽ 17,064,417,945,717 ||| Количество валют: 658

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
178 Gas (GAS) 642.25
$6.95
-0.04%
7.65%
 0.0000989242₽ 2,126,897,076 
₽ 43,208,145,726 
0.01%
0.02%
 67,276,177 
67,276,176 
$23.76
$23.76
GAS Gas =
RUB

GAS/AUD - A$ 10.66
GAS/BGN - 12.58 лв.
GAS/BRL - R$ 34.84
GAS/CAD - C$ 9.40
GAS/CHF - Fr. 6.27
GAS/CNY - CN¥ 50.21
GAS/CZK - 163.03
GAS/DKK - kr. 48.07
GAS/EUR - 6.45
GAS/GBP - £ 5.50
GAS/HKD - HK$ 54.37
GAS/HRK - kn 47.81
GAS/HUF - Ft 2,540.23
GAS/IDR - Rp 110,282
GAS/ILS - 25.45
GAS/INR - 579.43
GAS/JPY - ¥ 1,051.24
GAS/KRW - 9,366.88
GAS/MXN - Mex$ 115.42
GAS/MYR - RM 32.85
GAS/NOK - kr 75.49
GAS/NZD - NZ$ 11.63
GAS/PHP - 390.64
GAS/PLN - 27.77
GAS/RON - lei 32.04
GAS/RUB - 642.25
GAS/SEK - kr 74.39
GAS/SGD - S$ 9.38
GAS/THB - ฿ 253.55
GAS/TRY - 224.87
GAS/USD - $ 6.95
GAS/ZAR - R 131.52
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
178
2024-03-29
652.08 652.08 642.25 642.25-0.04%
7.65%
 0.0000989242₽ 2,126,897,076 
₽ 43,208,145,726 
0.01%
0.02%
 67,276,177 
176
2024-03-28
657.58 657.58 636.12 650.65-1.11%
8.63%
 0.0000993048₽ 2,647,916,935 
₽ 43,772,185,673 
0.01%
0.02%
 67,274,637 
174
2024-03-27
658.60 670.79 627.13 653.281.51%
12.88%
 0.00010263₽ 9,886,278,502 
₽ 43,943,540,240 
0.05%
0.02%
 67,266,031 
178
2024-03-26
633.80 661.88 633.80 650.512.16%
24.22%
 0.000100123₽ 4,026,778,218 
₽ 43,746,707,929 
0.02%
0.02%
 67,249,955 
181
2024-03-25
603.09 646.41 601.93 631.094.69%
8.37%
 0.0000979892₽ 4,506,278,264 
₽ 42,434,520,474 
0.02%
0.02%
 67,239,984 
179
2024-03-24
601.39 602.83 582.17 602.832.16%
-2.17%
 0.0000982921₽ 2,083,418,861 
₽ 40,528,430,723 
0.02%
0.02%
 67,230,070 
177
2024-03-23
575.06 592.93 575.06 591.033.43%
-2.80%
 0.0000990227₽ 1,272,174,649 
₽ 39,730,701,164 
0.01%
0.02%
 67,222,748 
175
2024-03-22
601.75 601.75 564.40 573.78-4.14%
-14.61%
 0.0000985322₽ 1,987,240,727 
₽ 38,564,060,321 
0.01%
0.02%
 67,210,160 
178
2024-03-21
581.71 604.16 581.71 597.552.85%
-14.25%
 0.0000985675₽ 3,557,832,745 
₽ 40,126,524,421 
0.02%
0.02%
 67,151,401 
177
2024-03-20
521.22 573.91 516.59 573.9110.69%
-20.60%
 0.0000927857₽ 4,625,448,692 
₽ 38,531,127,676 
0.02%
0.02%
 67,138,023 
177
2024-03-19
580.14 580.14 516.74 537.56-7.00%
-19.73%
 0.000091977₽ 3,288,374,405 
₽ 36,085,016,911 
0.01%
0.02%
 67,127,690 
178
2024-03-18
603.78 617.13 576.70 581.18-6.98%
-15.30%
 0.0000930646₽ 2,510,896,972 
₽ 39,007,027,528 
0.01%
0.02%
 67,116,985 
176
2024-03-17
607.90 624.02 582.35 624.022.18%
-2.91%
 0.0000986075₽ 3,809,295,577 
₽ 41,865,747,643 
0.02%
0.02%
 67,090,495 
169
2024-03-16
665.18 667.94 611.38 611.38-7.53%
-8.04%
 0.0000995176₽ 4,601,975,211 
₽ 41,011,950,427 
0.02%
0.02%
 67,081,220 
166
2024-03-15
720.24 720.24 644.95 664.45-5.02%
1.55%
 0.000105085₽ 14,419,586,512 
₽ 44,565,646,011 
0.04%
0.02%
 67,071,101 
165
2024-03-14
721.09 739.70 671.82 698.00-3.30%
5.80%
 0.000106899₽ 15,089,773,323 
₽ 46,808,254,670 
0.05%
0.02%
 67,060,682 
167
2024-03-13
692.29 725.87 688.17 720.017.18%
11.70%
 0.000107098₽ 11,779,483,295 
₽ 48,277,233,784 
0.05%
0.02%
 67,051,218 
168
2024-03-12
673.67 675.21 652.86 674.640.27%
11.32%
 0.000104529₽ 4,409,636,271 
₽ 45,219,517,906 
0.02%
0.02%
 67,027,797 
169
2024-03-11
641.82 674.76 633.40 674.767.07%
-2.18%
 0.000102372₽ 6,481,095,813 
₽ 45,220,177,016 
0.02%
0.02%
 67,016,317 
172
2024-03-10
651.30 657.36 635.75 642.52-1.61%
-3.40%
 0.000102019₽ 2,835,170,807 
₽ 43,052,295,623 
0.01%
0.02%
 67,005,386 
169
2024-03-09
650.18 654.16 647.59 653.410.51%
-4.87%
 0.000104878₽ 2,362,454,284 
₽ 43,775,324,018 
0.02%
0.02%
 66,995,095 
162
2024-03-08
653.22 653.22 630.95 642.16-2.00%
3.41%
 0.00010359₽ 3,136,909,075 
₽ 43,015,268,730 
0.01%
0.02%
 66,984,778 
161
2024-03-07
649.36 656.25 635.31 655.951.53%
13.57%
 0.000107442₽ 3,846,336,826 
₽ 43,933,583,539 
0.02%
0.02%
 66,976,802 
156
2024-03-06
623.44 651.91 608.59 651.916.46%
12.05%
 0.000107737₽ 4,663,478,249 
₽ 43,657,575,722 
0.01%
0.02%
 66,968,742 
154
2024-03-05
696.65 696.65 613.37 613.37-10.84%
4.19%
 0.000105849₽ 9,967,982,450 
₽ 41,070,261,130 
0.02%
0.02%
 66,958,193 
154
2024-03-04
669.30 702.14 662.23 687.952.66%
17.23%
 0.000111403₽ 10,802,773,360 
₽ 46,050,172,261 
0.04%
0.02%
 66,938,689 
153
2024-03-03
701.25 701.25 647.75 670.37-3.21%
15.77%
 0.000116599₽ 8,168,459,085 
₽ 44,854,404,696 
0.05%
0.02%
 66,909,509 
149
2024-03-02
629.99 702.47 629.99 693.8810.60%
19.80%
 0.00012227₽ 18,471,402,557 
₽ 46,419,100,544 
0.11%
0.02%
 66,898,150 
152
2024-03-01
596.19 626.44 596.19 626.445.85%
9.96%
 0.000109242₽ 5,151,077,912 
₽ 41,884,348,559 
0.03%
0.02%
 66,861,202 
152
2024-02-29
584.47 615.15 584.47 585.410.17%
0.99%
 0.000103954₽ 6,578,569,082 
₽ 39,134,859,157 
0.02%
0.02%
 66,850,296