Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 257,668,749,777,633 ||| Объем за 24 часа: ₽ 17,064,417,945,717 ||| Количество валют: 658
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 178 177 | 2024-03-23 179 | 2024-03-24 | -2 181 | 2024-03-25 | -2 178 | 2024-03-26 | +3 174 | 2024-03-27 | +4 176 | 2024-03-28 | -2 178 | 2024-03-29 | -2 -1 | Gas (GAS) | ₽ 642.25 $6.95 | -0.04% 7.65% | 0.0000989242 | ₽ 2,126,897,076 ₽ 43,208,145,726 | 0.01% 0.02% | 67,276,177 67,276,176  | $23.76 $23.76 | |
GAS/AUD - A$ 10.66 GAS/BGN - 12.58 лв. GAS/BRL - R$ 34.84 GAS/CAD - C$ 9.40 GAS/CHF - Fr. 6.27 GAS/CNY - CN¥ 50.21 GAS/CZK - Kč 163.03 GAS/DKK - kr. 48.07
GAS/EUR - € 6.45 GAS/GBP - £ 5.50 GAS/HKD - HK$ 54.37 GAS/HRK - kn 47.81 GAS/HUF - Ft 2,540.23 GAS/IDR - Rp 110,282 GAS/ILS - ₪ 25.45 GAS/INR - ₹ 579.43
GAS/JPY - ¥ 1,051.24 GAS/KRW - ₩ 9,366.88 GAS/MXN - Mex$ 115.42 GAS/MYR - RM 32.85 GAS/NOK - kr 75.49 GAS/NZD - NZ$ 11.63 GAS/PHP - ₱ 390.64 GAS/PLN - zł 27.77
GAS/RON - lei 32.04 GAS/RUB - ₽ 642.25 GAS/SEK - kr 74.39 GAS/SGD - S$ 9.38 GAS/THB - ฿ 253.55 GAS/TRY - ₺ 224.87 GAS/USD - $ 6.95 GAS/ZAR - R 131.52
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 178 2024-03-29 | ₽ 652.08 | ₽ 652.08 | ₽ 642.25 | ₽ 642.25 | -0.04% 7.65% | 0.0000989242 | ₽ 2,126,897,076 ₽ 43,208,145,726 | 0.01% 0.02% | 67,276,177 | 176 2024-03-28 | ₽ 657.58 | ₽ 657.58 | ₽ 636.12 | ₽ 650.65 | -1.11% 8.63% | 0.0000993048 | ₽ 2,647,916,935 ₽ 43,772,185,673 | 0.01% 0.02% | 67,274,637 | 174 2024-03-27 | ₽ 658.60 | ₽ 670.79 | ₽ 627.13 | ₽ 653.28 | 1.51% 12.88% | 0.00010263 | ₽ 9,886,278,502 ₽ 43,943,540,240 | 0.05% 0.02% | 67,266,031 | 178 2024-03-26 | ₽ 633.80 | ₽ 661.88 | ₽ 633.80 | ₽ 650.51 | 2.16% 24.22% | 0.000100123 | ₽ 4,026,778,218 ₽ 43,746,707,929 | 0.02% 0.02% | 67,249,955 | 181 2024-03-25 | ₽ 603.09 | ₽ 646.41 | ₽ 601.93 | ₽ 631.09 | 4.69% 8.37% | 0.0000979892 | ₽ 4,506,278,264 ₽ 42,434,520,474 | 0.02% 0.02% | 67,239,984 | 179 2024-03-24 | ₽ 601.39 | ₽ 602.83 | ₽ 582.17 | ₽ 602.83 | 2.16% -2.17% | 0.0000982921 | ₽ 2,083,418,861 ₽ 40,528,430,723 | 0.02% 0.02% | 67,230,070 | 177 2024-03-23 | ₽ 575.06 | ₽ 592.93 | ₽ 575.06 | ₽ 591.03 | 3.43% -2.80% | 0.0000990227 | ₽ 1,272,174,649 ₽ 39,730,701,164 | 0.01% 0.02% | 67,222,748 | 175 2024-03-22 | ₽ 601.75 | ₽ 601.75 | ₽ 564.40 | ₽ 573.78 | -4.14% -14.61% | 0.0000985322 | ₽ 1,987,240,727 ₽ 38,564,060,321 | 0.01% 0.02% | 67,210,160 | 178 2024-03-21 | ₽ 581.71 | ₽ 604.16 | ₽ 581.71 | ₽ 597.55 | 2.85% -14.25% | 0.0000985675 | ₽ 3,557,832,745 ₽ 40,126,524,421 | 0.02% 0.02% | 67,151,401 | 177 2024-03-20 | ₽ 521.22 | ₽ 573.91 | ₽ 516.59 | ₽ 573.91 | 10.69% -20.60% | 0.0000927857 | ₽ 4,625,448,692 ₽ 38,531,127,676 | 0.02% 0.02% | 67,138,023 | 177 2024-03-19 | ₽ 580.14 | ₽ 580.14 | ₽ 516.74 | ₽ 537.56 | -7.00% -19.73% | 0.000091977 | ₽ 3,288,374,405 ₽ 36,085,016,911 | 0.01% 0.02% | 67,127,690 | 178 2024-03-18 | ₽ 603.78 | ₽ 617.13 | ₽ 576.70 | ₽ 581.18 | -6.98% -15.30% | 0.0000930646 | ₽ 2,510,896,972 ₽ 39,007,027,528 | 0.01% 0.02% | 67,116,985 | 176 2024-03-17 | ₽ 607.90 | ₽ 624.02 | ₽ 582.35 | ₽ 624.02 | 2.18% -2.91% | 0.0000986075 | ₽ 3,809,295,577 ₽ 41,865,747,643 | 0.02% 0.02% | 67,090,495 | 169 2024-03-16 | ₽ 665.18 | ₽ 667.94 | ₽ 611.38 | ₽ 611.38 | -7.53% -8.04% | 0.0000995176 | ₽ 4,601,975,211 ₽ 41,011,950,427 | 0.02% 0.02% | 67,081,220 | 166 2024-03-15 | ₽ 720.24 | ₽ 720.24 | ₽ 644.95 | ₽ 664.45 | -5.02% 1.55% | 0.000105085 | ₽ 14,419,586,512 ₽ 44,565,646,011 | 0.04% 0.02% | 67,071,101 | 165 2024-03-14 | ₽ 721.09 | ₽ 739.70 | ₽ 671.82 | ₽ 698.00 | -3.30% 5.80% | 0.000106899 | ₽ 15,089,773,323 ₽ 46,808,254,670 | 0.05% 0.02% | 67,060,682 | 167 2024-03-13 | ₽ 692.29 | ₽ 725.87 | ₽ 688.17 | ₽ 720.01 | 7.18% 11.70% | 0.000107098 | ₽ 11,779,483,295 ₽ 48,277,233,784 | 0.05% 0.02% | 67,051,218 | 168 2024-03-12 | ₽ 673.67 | ₽ 675.21 | ₽ 652.86 | ₽ 674.64 | 0.27% 11.32% | 0.000104529 | ₽ 4,409,636,271 ₽ 45,219,517,906 | 0.02% 0.02% | 67,027,797 | 169 2024-03-11 | ₽ 641.82 | ₽ 674.76 | ₽ 633.40 | ₽ 674.76 | 7.07% -2.18% | 0.000102372 | ₽ 6,481,095,813 ₽ 45,220,177,016 | 0.02% 0.02% | 67,016,317 | 172 2024-03-10 | ₽ 651.30 | ₽ 657.36 | ₽ 635.75 | ₽ 642.52 | -1.61% -3.40% | 0.000102019 | ₽ 2,835,170,807 ₽ 43,052,295,623 | 0.01% 0.02% | 67,005,386 | 169 2024-03-09 | ₽ 650.18 | ₽ 654.16 | ₽ 647.59 | ₽ 653.41 | 0.51% -4.87% | 0.000104878 | ₽ 2,362,454,284 ₽ 43,775,324,018 | 0.02% 0.02% | 66,995,095 | 162 2024-03-08 | ₽ 653.22 | ₽ 653.22 | ₽ 630.95 | ₽ 642.16 | -2.00% 3.41% | 0.00010359 | ₽ 3,136,909,075 ₽ 43,015,268,730 | 0.01% 0.02% | 66,984,778 | 161 2024-03-07 | ₽ 649.36 | ₽ 656.25 | ₽ 635.31 | ₽ 655.95 | 1.53% 13.57% | 0.000107442 | ₽ 3,846,336,826 ₽ 43,933,583,539 | 0.02% 0.02% | 66,976,802 | 156 2024-03-06 | ₽ 623.44 | ₽ 651.91 | ₽ 608.59 | ₽ 651.91 | 6.46% 12.05% | 0.000107737 | ₽ 4,663,478,249 ₽ 43,657,575,722 | 0.01% 0.02% | 66,968,742 | 154 2024-03-05 | ₽ 696.65 | ₽ 696.65 | ₽ 613.37 | ₽ 613.37 | -10.84% 4.19% | 0.000105849 | ₽ 9,967,982,450 ₽ 41,070,261,130 | 0.02% 0.02% | 66,958,193 | 154 2024-03-04 | ₽ 669.30 | ₽ 702.14 | ₽ 662.23 | ₽ 687.95 | 2.66% 17.23% | 0.000111403 | ₽ 10,802,773,360 ₽ 46,050,172,261 | 0.04% 0.02% | 66,938,689 | 153 2024-03-03 | ₽ 701.25 | ₽ 701.25 | ₽ 647.75 | ₽ 670.37 | -3.21% 15.77% | 0.000116599 | ₽ 8,168,459,085 ₽ 44,854,404,696 | 0.05% 0.02% | 66,909,509 | 149 2024-03-02 | ₽ 629.99 | ₽ 702.47 | ₽ 629.99 | ₽ 693.88 | 10.60% 19.80% | 0.00012227 | ₽ 18,471,402,557 ₽ 46,419,100,544 | 0.11% 0.02% | 66,898,150 | 152 2024-03-01 | ₽ 596.19 | ₽ 626.44 | ₽ 596.19 | ₽ 626.44 | 5.85% 9.96% | 0.000109242 | ₽ 5,151,077,912 ₽ 41,884,348,559 | 0.03% 0.02% | 66,861,202 | 152 2024-02-29 | ₽ 584.47 | ₽ 615.15 | ₽ 584.47 | ₽ 585.41 | 0.17% 0.99% | 0.000103954 | ₽ 6,578,569,082 ₽ 39,134,859,157 | 0.02% 0.02% | 66,850,296 |
|