CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 222,459,889,437,005 ||| Объем за 24 часа: ₽ 17,207,819,642,740 ||| Количество валют: 687

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
49 Fantom (FTM)₽ 58.77
$0.62		-6.72%
-33.06%		 0.0000103031₽ 16,547,174,859 
₽ 164,783,609,557 		0.10%
0.07% 		 2,803,634,836 
3,175,000,000 		$88.90
$100.68
FTM Fantom =
RUB

FTM/AUD - A$ 0.97
FTM/BGN - 1.15 лв.
FTM/BRL - R$ 3.27
FTM/CAD - C$ 0.86
FTM/CHF - Fr. 0.57
FTM/CNY - CN¥ 4.52
FTM/CZK - Kč 14.83
FTM/DKK - kr. 4.38
FTM/EUR - € 0.59
FTM/GBP - £ 0.50
FTM/HKD - HK$ 4.89
FTM/HRK - kn 4.42
FTM/HUF - Ft 231.29
FTM/IDR - Rp 10,130
FTM/ILS - ₪ 2.37
FTM/INR - ₹ 52.15
FTM/JPY - ¥ 96.52
FTM/KRW - ₩ 861.93
FTM/MXN - Mex$ 10.66
FTM/MYR - RM 2.99
FTM/NOK - kr 6.90
FTM/NZD - NZ$ 1.06
FTM/PHP - ₱ 35.76
FTM/PLN - zł 2.54
FTM/RON - lei 2.92
FTM/RUB - ₽ 58.77
FTM/SEK - kr 6.85
FTM/SGD - S$ 0.85
FTM/THB - ฿ 23.00
FTM/TRY - ₺ 20.33
FTM/USD - $ 0.62
FTM/ZAR - R 11.97
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
49
2024-04-19		₽ 64.55₽ 64.55₽ 58.75₽ 58.77-6.72%
-33.06%		 0.0000103031₽ 16,547,174,859 
₽ 164,783,609,557 		0.10%
0.07%		  2,803,634,836 
49
2024-04-18		₽ 63.50₽ 65.65₽ 60.64₽ 64.651.74%
-25.14%		 0.0000108214₽ 15,320,664,119 
₽ 181,254,810,032 		0.10%
0.08%		  2,803,634,836 
50
2024-04-17		₽ 65.38₽ 66.87₽ 61.69₽ 63.53-2.85%
-31.63%		 0.0000110027₽ 20,395,662,230 
₽ 178,125,021,767 		0.11%
0.08%		  2,803,634,836 
51
2024-04-16		₽ 60.37₽ 65.00₽ 58.71₽ 64.827.52%
-31.66%		 0.0000108949₽ 21,704,355,591 
₽ 181,725,752,011 		0.12%
0.08%		  2,803,634,836 
51
2024-04-15		₽ 66.51₽ 69.40₽ 58.45₽ 60.29-9.64%
-30.85%		 0.0000101749₽ 29,499,931,149 
₽ 169,021,627,129 		0.14%
0.07%		  2,803,634,836 
49
2024-04-14		₽ 62.49₽ 67.16₽ 59.30₽ 66.726.45%
-17.75%		 0.0000108679₽ 30,850,587,011 
₽ 187,057,330,401 		0.13%
0.08%		  2,803,634,836 
49
2024-04-13		₽ 69.46₽ 70.30₽ 53.48₽ 62.66-9.74%
-21.07%		 0.0000104399₽ 53,496,291,532 
₽ 175,662,835,804 		0.19%
0.08%		  2,803,634,836 
49
2024-04-12		₽ 85.30₽ 87.59₽ 64.52₽ 69.10-18.92%
-7.08%		 0.0000110606₽ 34,148,409,375 
₽ 193,721,090,884 		0.15%
0.08%		  2,803,634,836 
48
2024-04-11		₽ 91.45₽ 93.22₽ 83.31₽ 85.21-7.07%
7.27%		 0.0000130839₽ 20,192,427,738 
₽ 238,908,534,941 		0.14%
0.09%		  2,803,634,836 
48
2024-04-10		₽ 94.64₽ 96.76₽ 89.18₽ 91.70-2.92%
20.06%		 0.0000139982₽ 43,052,620,608 
₽ 257,092,327,800 		0.25%
0.10%		  2,803,634,836 
48
2024-04-09		₽ 86.47₽ 95.66₽ 85.13₽ 94.158.80%
17.22%		 0.0000146908₽ 48,540,320,641 
₽ 263,954,421,338 		0.27%
0.10%		  2,803,634,836 
49
2024-04-08		₽ 80.55₽ 87.16₽ 78.71₽ 86.487.48%
-1.77%		 0.0000130389₽ 19,883,596,200 
₽ 242,470,290,463 		0.12%
0.09%		  2,803,634,836 
49
2024-04-07		₽ 78.62₽ 84.67₽ 77.72₽ 80.472.19%
-13.29%		 0.0000125247₽ 21,979,178,231 
₽ 225,605,217,360 		0.20%
0.09%		  2,803,634,836 
50
2024-04-06		₽ 74.08₽ 78.98₽ 73.74₽ 78.746.25%
-9.40%		 0.0000123308₽ 10,443,848,568 
₽ 220,771,299,566 		0.09%
0.09%		  2,803,634,836 
52
2024-04-05		₽ 79.18₽ 79.18₽ 71.79₽ 74.02-6.41%
-18.27%		 0.0000117788₽ 16,259,414,008 
₽ 207,537,158,017 		0.10%
0.08%		  2,803,634,836 
50
2024-04-04		₽ 75.95₽ 82.25₽ 74.92₽ 79.083.99%
-16.28%		 0.0000124776₽ 13,268,724,976 
₽ 221,706,075,148 		0.08%
0.09%		  2,803,634,836 
51
2024-04-03		₽ 79.73₽ 82.61₽ 75.07₽ 75.88-5.17%
-17.78%		 0.0000124382₽ 16,164,268,752 
₽ 212,735,731,898 		0.09%
0.09%		  2,803,634,836 
50
2024-04-02		₽ 87.38₽ 87.38₽ 79.82₽ 80.02-8.83%
-18.76%		 0.0000132412₽ 22,635,616,398 
₽ 224,335,655,690 		0.10%
0.09%		  2,803,634,836 
49
2024-04-01		₽ 92.98₽ 92.98₽ 83.66₽ 88.05-5.13%
-15.71%		 0.0000136336₽ 20,951,143,439 
₽ 246,852,694,567 		0.11%
0.10%		  2,803,634,836 
48
2024-03-31		₽ 86.85₽ 94.31₽ 86.67₽ 92.816.78%
-6.13%		 0.0000140671₽ 19,902,290,117 
₽ 260,197,041,392 		0.17%
0.10%		  2,803,634,836 
49
2024-03-30		₽ 90.68₽ 91.97₽ 86.65₽ 86.95-4.11%
-9.74%		 0.0000134725₽ 14,439,990,218 
₽ 243,767,486,720 		0.12%
0.09%		  2,803,634,836 
48
2024-03-29		₽ 94.48₽ 94.48₽ 88.18₽ 90.49-4.17%
-13.68%		 0.0000140024₽ 17,438,790,723 
₽ 253,706,341,229 		0.11%
0.10%		  2,803,634,836 
48
2024-03-28		₽ 92.54₽ 95.52₽ 91.85₽ 94.432.13%
-8.80%		 0.0000144453₽ 16,764,141,934 
₽ 264,749,819,260 		0.09%
0.10%		  2,803,634,836 
48
2024-03-27		₽ 98.50₽ 101.20₽ 92.36₽ 92.50-6.29%
-11.38%		 0.0000144028₽ 28,583,131,836 
₽ 259,327,198,455 		0.14%
0.10%		  2,803,634,836 
47
2024-03-26		₽ 104.34₽ 106.59₽ 97.95₽ 98.70-5.38%
3.15%		 0.0000152322₽ 37,937,525,681 
₽ 276,725,019,779 		0.20%
0.11%		  2,803,634,836 
43
2024-03-25		₽ 98.25₽ 112.48₽ 97.22₽ 103.925.66%
21.62%		 0.0000161322₽ 49,792,551,639 
₽ 291,351,398,338 		0.26%
0.11%		  2,803,634,836 
43
2024-03-24		₽ 95.61₽ 100.44₽ 95.13₽ 98.392.58%
24.56%		 0.0000158676₽ 24,832,792,985 
₽ 275,836,223,962 		0.19%
0.11%		  2,803,634,836 
43
2024-03-23		₽ 104.81₽ 104.81₽ 95.91₽ 95.91-8.19%
30.89%		 0.0000161872₽ 28,282,823,407 
₽ 268,902,796,207 		0.22%
0.11%		  2,803,634,836 
41
2024-03-22		₽ 102.75₽ 112.80₽ 98.16₽ 104.831.30%
30.40%		 0.0000178375₽ 72,240,189,393 
₽ 293,897,816,263 		0.37%
0.12%		  2,803,634,836 
42
2024-03-21		₽ 103.39₽ 105.60₽ 95.30₽ 103.49-0.76%
35.33%		 0.0000170988₽ 53,069,718,461 
₽ 290,139,063,236 		0.25%
0.12%		  2,803,634,836 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s