Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 233,563,550,068,265 ||| Объем за 24 часа: ₽ 18,375,731,109,997 ||| Количество валют: 687
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 487 345 | 2024-04-14 364 | 2024-04-15 | -19 383 | 2024-04-16 | -19 387 | 2024-04-17 | -4 456 | 2024-04-18 | -69 424 | 2024-04-19 | +32 487 | 2024-04-20 | -63 -142 | ERC20 (ERC20) | ₽ 7.55 $0.08 | 7.87% -34.06% | 0.0000012021 | ₽ 2,325,339 ₽ 8,518,044,735 | 0.00% 0.00% | 1,128,632,512 12,999,999,994  | $4.67 $53.83 | |
ERC20/AUD - A$ 0.12 ERC20/BGN - 0.15 лв. ERC20/BRL - R$ 0.41 ERC20/CAD - C$ 0.11 ERC20/CHF - Fr. 0.07 ERC20/CNY - CN¥ 0.59 ERC20/CZK - Kč 1.90 ERC20/DKK - kr. 0.56
ERC20/EUR - € 0.08 ERC20/GBP - £ 0.06 ERC20/HKD - HK$ 0.64 ERC20/HRK - kn 0.56 ERC20/HUF - Ft 29.35 ERC20/IDR - Rp 1,295 ERC20/ILS - ₪ 0.31 ERC20/INR - ₹ 6.79
ERC20/JPY - ¥ 12.36 ERC20/KRW - ₩ 110.16 ERC20/MXN - Mex$ 1.34 ERC20/MYR - RM 0.39 ERC20/NOK - kr 0.87 ERC20/NZD - NZ$ 0.14 ERC20/PHP - ₱ 4.61 ERC20/PLN - zł 0.32
ERC20/RON - lei 0.37 ERC20/RUB - ₽ 7.55 ERC20/SEK - kr 0.87 ERC20/SGD - S$ 0.11 ERC20/THB - ฿ 2.98 ERC20/TRY - ₺ 2.61 ERC20/USD - $ 0.08 ERC20/ZAR - R 1.53
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 487 2024-04-06 | ₽ 10.07 | ₽ 10.18 | ₽ 7.55 | ₽ 7.55 | 7.87% -34.06% | 0.0000012021 | ₽ 2,325,339 ₽ 8,518,044,735 | 0.00% 0.00% | 1,128,632,512 | 424 2024-04-05 | ₽ 7.49 | ₽ 10.32 | ₽ 7.49 | ₽ 10.19 | 199.37% 3.04% | 0.0000016298 | ₽ 1,958,621 ₽ 11,499,778,839 | 0.00% 0.00% | 1,128,632,512 | 456 2024-04-04 | ₽ 11.03 | ₽ 11.12 | ₽ 9.06 | ₽ 9.10 | -19.44% -26.87% | 0.00000143388 | ₽ 1,271,994 ₽ 10,271,289,985 | 0.00% 0.00% | 1,128,632,512 | 387 2024-04-03 | ₽ 11.49 | ₽ 11.78 | ₽ 9.48 | ₽ 11.24 | -0.77% -45.35% | 0.00000185192 | ₽ 2,271,716 ₽ 12,686,872,534 | 0.00% 0.01% | 1,128,632,512 | 383 2024-04-02 | ₽ 12.64 | ₽ 12.64 | ₽ 10.95 | ₽ 11.49 | -13.84% -47.29% | 0.00000189502 | ₽ 1,578,713 ₽ 12,968,726,743 | 0.00% 0.01% | 1,128,632,512 | 364 2024-04-01 | ₽ 15.05 | ₽ 15.22 | ₽ 12.54 | ₽ 13.38 | -11.12% -24.48% | 0.0000020709 | ₽ 1,851,330 ₽ 15,100,187,053 | 0.00% 0.01% | 1,128,632,512 | 345 2024-03-31 | ₽ 14.86 | ₽ 16.69 | ₽ 14.76 | ₽ 15.05 | 0.95% 8.32% | 0.00000229125 | ₽ 2,358,420 ₽ 16,989,172,625 | 0.00% 0.01% | 1,128,632,512 | 346 2024-03-30 | ₽ 13.25 | ₽ 17.06 | ₽ 9.96 | ₽ 14.91 | 50.24% -39.04% | 0.00000230899 | ₽ 4,352,518 ₽ 16,829,006,883 | 0.00% 0.01% | 1,128,632,512 | 439 2024-03-29 | ₽ 11.57 | ₽ 11.57 | ₽ 8.50 | ₽ 9.91 | -14.32% -36.03% | 0.00000153533 | ₽ 4,510,840 ₽ 11,185,465,174 | 0.00% 0.00% | 1,128,632,512 | 407 2024-03-28 | ₽ 20.66 | ₽ 20.71 | ₽ 11.57 | ₽ 11.57 | -43.97% -13.76% | 0.00000176542 | ₽ 1,407,275 ₽ 13,055,010,547 | 0.00% 0.01% | 1,128,632,512 | 291 2024-03-27 | ₽ 21.90 | ₽ 21.90 | ₽ 6.78 | ₽ 20.61 | 7.44% 116.18% | 0.0000032382 | ₽ 3,116,005 ₽ 23,263,955,927 | 0.00% 0.01% | 1,128,632,512 | 279 2024-03-26 | ₽ 18.78 | ₽ 22.01 | ₽ 16.04 | ₽ 22.01 | 24.36% 123.09% | 0.00000338709 | ₽ 1,832,498 ₽ 24,836,867,744 | 0.00% 0.01% | 1,128,632,512 | 318 2024-03-25 | ₽ 13.87 | ₽ 17.91 | ₽ 12.80 | ₽ 16.80 | 19.28% 356.08% | 0.0000026093 | ₽ 3,677,204 ₽ 18,966,611,424 | 0.00% 0.01% | 1,128,632,512 | 347 2024-03-24 | ₽ 24.84 | ₽ 24.84 | ₽ 14.06 | ₽ 14.09 | -42.05% 33.51% | 0.00000229713 | ₽ 4,635,133 ₽ 15,900,703,751 | 0.00% 0.01% | 1,128,632,512 | 249 2024-03-23 | ₽ 21.79 | ₽ 24.50 | ₽ 12.97 | ₽ 24.34 | 57.66% 100.37% | 0.00000407845 | ₽ 2,809,383 ₽ 27,474,043,256 | 0.00% 0.01% | 1,128,632,512 | 318 2024-03-22 | ₽ 14.03 | ₽ 21.24 | ₽ 14.03 | ₽ 15.49 | 15.51% 24.93% | 0.00000265971 | ₽ 4,928,049 ₽ 17,480,606,501 | 0.00% 0.01% | 1,128,632,512 | 280 2024-03-21 | ₽ 35.01 | ₽ 35.01 | ₽ 20.16 | ₽ 20.16 | 110.64% 63.48% | 0.00000332536 | ₽ 5,165,683 ₽ 22,752,733,303 | 0.00% 0.01% | 1,128,632,512 | 335 2024-03-20 | ₽ 9.47 | ₽ 14.59 | ₽ 8.56 | ₽ 14.59 | 49.86% 13.80% | 0.00000235842 | ₽ 4,692,493 ₽ 16,464,049,924 | 0.00% 0.01% | 1,128,632,512 | 398 2024-03-19 | ₽ 8.54 | ₽ 10.44 | ₽ 8.54 | ₽ 10.21 | 179.19% -35.44% | 0.00000174708 | ₽ 5,024,252 ₽ 11,524,185,642 | 0.00% 0.01% | 1,128,632,512 | 351 2024-03-18 | ₽ 11.63 | ₽ 14.05 | ₽ 11.63 | ₽ 14.05 | 14.87% 53.44% | 0.00000222154 | ₽ 1,664,705 ₽ 15,855,343,505 | 0.00% 0.01% | 1,128,632,512 | 397 2024-03-17 | ₽ 12.20 | ₽ 12.23 | ₽ 10.03 | ₽ 11.76 | -3.59% -7.99% | 0.00000185895 | ₽ 1,661,653 ₽ 13,277,247,714 | 0.00% 0.01% | 1,128,632,512 | 365 2024-03-16 | ₽ 12.52 | ₽ 13.35 | ₽ 9.45 | ₽ 12.65 | -4.67% -1.99% | 0.00000204219 | ₽ 2,016,155 ₽ 14,277,842,890 | 0.00% 0.01% | 1,128,632,512 | 385 2024-03-15 | ₽ 12.22 | ₽ 13.63 | ₽ 10.57 | ₽ 12.29 | 0.41% 254.45% | 0.00000194422 | ₽ 1,774,705 ₽ 13,874,603,298 | 0.00% 0.01% | 1,128,632,512 | 399 2024-03-14 | ₽ 12.80 | ₽ 13.56 | ₽ 10.99 | ₽ 12.21 | -0.67% -12.46% | 0.00000186924 | ₽ 5,230,738 ₽ 13,775,168,112 | 0.00% 0.01% | 1,128,632,512 | 402 2024-03-13 | ₽ 16.52 | ₽ 16.58 | ₽ 12.34 | ₽ 12.34 | -22.21% 458.59% | 0.00000183576 | ₽ 1,654,166 ₽ 13,929,014,054 | 0.00% 0.01% | 1,128,632,512 | 338 2024-03-12 | ₽ 14.26 | ₽ 16.51 | ₽ 14.26 | ₽ 15.37 | 6.56% 625.40% | 0.00000238109 | ₽ 4,685,424 ₽ 17,344,485,685 | 0.00% 0.01% | 1,128,632,512 | 356 2024-03-11 | ₽ 9.41 | ₽ 14.46 | ₽ 9.33 | ₽ 14.46 | 17.54% -44.60% | 0.00000219428 | ₽ 4,918,105 ₽ 16,323,653,065 | 0.00% 0.01% | 1,128,632,512 | 374 2024-03-10 | ₽ 13.92 | ₽ 17.19 | ₽ 13.02 | ₽ 13.02 | 0.73% -25.60% | 0.00000206803 | ₽ 4,925,328 ₽ 14,699,880,228 | 0.00% 0.01% | 1,128,632,512 | 355 2024-03-09 | ₽ 9.89 | ₽ 13.82 | ₽ 9.31 | ₽ 13.82 | 317.49% -18.99% | 0.0000022189 | ₽ 5,524,418 ₽ 15,602,372,134 | 0.00% 0.01% | 1,128,632,512 | 489 2024-03-08 | ₽ 10.20 | ₽ 10.48 | ₽ 7.10 | ₽ 7.10 | -61.47% -55.99% | 0.0000011453 | ₽ 2,160,643 ₽ 8,013,086,885 | 0.00% 0.00% | 1,128,632,512 |
|