CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 258,580,662,303,755 ||| Объем за 24 часа: ₽ 16,808,724,434,081 ||| Количество валют: 658

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
87 EOS (EOS) 103.28
$1.12
5.65%
10.57%
 0.0000158509₽ 15,497,181,629 
₽ 115,819,432,910 
0.09%
0.04%
 1,121,407,657 $63.70
EOS EOS =
RUB

EOS/AUD - A$ 1.71
EOS/BGN - 2.02 лв.
EOS/BRL - R$ 5.60
EOS/CAD - C$ 1.51
EOS/CHF - Fr. 1.01
EOS/CNY - CN¥ 8.07
EOS/CZK - 26.22
EOS/DKK - kr. 7.73
EOS/EUR - 1.04
EOS/GBP - £ 0.89
EOS/HKD - HK$ 8.74
EOS/HRK - kn 7.69
EOS/HUF - Ft 408.49
EOS/IDR - Rp 17,734
EOS/ILS - 4.09
EOS/INR - 93.18
EOS/JPY - ¥ 169.05
EOS/KRW - 1,506.28
EOS/MXN - Mex$ 18.56
EOS/MYR - RM 5.28
EOS/NOK - kr 12.14
EOS/NZD - NZ$ 1.87
EOS/PHP - 62.82
EOS/PLN - 4.47
EOS/RON - lei 5.15
EOS/RUB - 103.28
EOS/SEK - kr 11.96
EOS/SGD - S$ 1.51
EOS/THB - ฿ 40.77
EOS/TRY - 36.16
EOS/USD - $ 1.12
EOS/ZAR - R 21.15
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
87
2024-03-29
101.64 104.71 100.92 103.285.65%
10.57%
 0.0000158509₽ 15,497,181,629 
₽ 115,819,432,910 
0.09%
0.04%
 1,121,407,657 
90
2024-03-28
98.04 103.51 95.69 101.764.03%
8.59%
 0.0000155659₽ 13,502,794,641 
₽ 114,107,205,449 
0.07%
0.04%
 1,121,376,093 
91
2024-03-27
100.59 101.96 96.68 97.85-2.68%
5.69%
 0.0000152359₽ 14,964,514,708 
₽ 109,713,603,184 
0.07%
0.04%
 1,121,279,781 
91
2024-03-26
98.78 101.69 98.18 100.551.94%
19.25%
 0.0000155176₽ 15,016,533,636 
₽ 112,736,512,403 
0.08%
0.04%
 1,121,183,477 
91
2024-03-25
96.84 99.92 96.01 98.271.43%
8.06%
 0.0000152546₽ 14,121,667,382 
₽ 110,164,352,411 
0.07%
0.04%
 1,121,087,182 
91
2024-03-24
95.70 97.10 94.06 96.890.99%
3.79%
 0.0000156263₽ 12,570,179,188 
₽ 108,611,825,671 
0.10%
0.04%
 1,120,990,895 
89
2024-03-23
89.82 97.61 89.63 95.946.85%
5.65%
 0.0000161913₽ 14,301,794,819 
₽ 107,534,884,561 
0.11%
0.05%
 1,120,894,612 
90
2024-03-22
93.57 93.65 88.09 90.08-3.84%
-8.67%
 0.0000153273₽ 14,091,329,834 
₽ 100,956,576,014 
0.07%
0.04%
 1,120,798,336 
90
2024-03-21
92.46 94.83 91.17 93.661.26%
-11.09%
 0.0000154753₽ 14,854,181,845 
₽ 104,965,361,102 
0.07%
0.04%
 1,120,691,187 
89
2024-03-20
83.20 92.20 81.02 91.549.77%
-15.42%
 0.0000147436₽ 22,851,160,975 
₽ 102,580,854,964 
0.08%
0.04%
 1,120,605,817 
88
2024-03-19
89.93 89.93 81.09 83.37-7.63%
-22.98%
 0.0000147172₽ 28,436,797,891 
₽ 93,421,279,910 
0.09%
0.04%
 1,120,509,565 
91
2024-03-18
93.94 96.32 88.20 91.75-1.77%
-19.95%
 0.0000146287₽ 19,177,406,359 
₽ 102,794,049,344 
0.08%
0.04%
 1,120,413,325 
92
2024-03-17
91.22 94.64 87.11 93.652.97%
-11.54%
 0.0000148042₽ 21,131,631,166 
₽ 104,917,220,528 
0.09%
0.04%
 1,120,317,092 
94
2024-03-16
98.57 100.40 89.87 91.17-7.69%
-18.01%
 0.0000150679₽ 24,091,254,187 
₽ 102,129,338,211 
0.10%
0.04%
 1,120,220,865 
89
2024-03-15
104.52 105.63 92.70 97.78-6.38%
-11.04%
 0.0000153344₽ 32,031,068,114 
₽ 109,521,731,833 
0.09%
0.04%
 1,120,124,645 
90
2024-03-14
108.14 110.37 99.45 104.13-3.68%
-8.71%
 0.000015955₽ 26,038,479,185 
₽ 116,623,648,851 
0.09%
0.04%
 1,120,028,431 
89
2024-03-13
108.58 111.51 106.18 108.57-0.01%
11.00%
 0.0000161887₽ 17,274,712,796 
₽ 121,587,071,528 
0.07%
0.05%
 1,119,932,230 
85
2024-03-12
111.73 112.20 101.85 107.35-4.04%
14.81%
 0.0000165549₽ 22,339,494,740 
₽ 120,210,019,313 
0.08%
0.05%
 1,119,836,037 
84
2024-03-11
104.14 114.66 100.73 112.197.80%
11.39%
 0.0000170979₽ 30,069,311,146 
₽ 125,621,592,746 
0.10%
0.05%
 1,119,739,852 
88
2024-03-10
109.17 110.72 102.61 104.07-4.79%
6.96%
 0.000016579₽ 20,162,206,727 
₽ 116,523,560,803 
0.10%
0.05%
 1,119,643,669 
86
2024-03-09
109.12 111.73 107.70 109.310.23%
7.42%
 0.0000175456₽ 19,884,220,650 
₽ 122,374,873,432 
0.13%
0.05%
 1,119,547,494 
82
2024-03-08
113.32 119.87 105.56 108.70-3.88%
31.74%
 0.000017549₽ 41,797,636,900 
₽ 121,680,858,376 
0.16%
0.05%
 1,119,451,333 
75
2024-03-07
97.03 121.08 97.03 113.2917.01%
44.36%
 0.0000186177₽ 59,334,003,499 
₽ 126,810,205,908 
0.25%
0.05%
 1,119,355,179 
89
2024-03-06
94.11 97.75 89.50 97.703.41%
28.12%
 0.0000161155₽ 26,941,027,492 
₽ 109,348,198,989 
0.08%
0.05%
 1,119,259,032 
86
2024-03-05
101.25 106.64 90.03 94.48-6.90%
23.45%
 0.0000160622₽ 44,481,541,148 
₽ 105,733,203,737 
0.10%
0.05%
 1,119,162,893 
87
2024-03-04
98.03 104.61 97.02 101.483.51%
36.03%
 0.000016212₽ 31,247,674,560 
₽ 113,563,742,357 
0.10%
0.05%
 1,119,066,757 
86
2024-03-03
102.89 102.89 93.34 98.03-4.38%
33.92%
 0.0000169544₽ 26,079,450,572 
₽ 109,697,743,537 
0.15%
0.05%
 1,118,970,629 
83
2024-03-02
83.43 102.45 83.43 102.4522.82%
39.27%
 0.0000180162₽ 36,174,300,763 
₽ 114,627,572,108 
0.22%
0.05%
 1,118,874,514 
94
2024-03-01
78.92 83.28 78.82 83.285.33%
13.48%
 0.0000145749₽ 14,532,724,145 
₽ 93,175,687,656 
0.08%
0.04%
 1,118,778,402 
92
2024-02-29
76.53 82.10 76.53 79.553.85%
11.83%
 0.0000140992₽ 24,053,776,710 
₽ 88,986,318,313 
0.09%
0.04%
 1,118,682,302