Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 258,580,662,303,755 ||| Объем за 24 часа: ₽ 16,808,724,434,081 ||| Количество валют: 658
EOS/AUD - A$ 1.71 EOS/BGN - 2.02 лв. EOS/BRL - R$ 5.60 EOS/CAD - C$ 1.51 EOS/CHF - Fr. 1.01 EOS/CNY - CN¥ 8.07 EOS/CZK - Kč 26.22 EOS/DKK - kr. 7.73
EOS/EUR - € 1.04 EOS/GBP - £ 0.89 EOS/HKD - HK$ 8.74 EOS/HRK - kn 7.69 EOS/HUF - Ft 408.49 EOS/IDR - Rp 17,734 EOS/ILS - ₪ 4.09 EOS/INR - ₹ 93.18
EOS/JPY - ¥ 169.05 EOS/KRW - ₩ 1,506.28 EOS/MXN - Mex$ 18.56 EOS/MYR - RM 5.28 EOS/NOK - kr 12.14 EOS/NZD - NZ$ 1.87 EOS/PHP - ₱ 62.82 EOS/PLN - zł 4.47
EOS/RON - lei 5.15 EOS/RUB - ₽ 103.28 EOS/SEK - kr 11.96 EOS/SGD - S$ 1.51 EOS/THB - ฿ 40.77 EOS/TRY - ₺ 36.16 EOS/USD - $ 1.12 EOS/ZAR - R 21.15
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 87 2024-03-29 | ₽ 101.64 | ₽ 104.71 | ₽ 100.92 | ₽ 103.28 | 5.65% 10.57% | 0.0000158509 | ₽ 15,497,181,629 ₽ 115,819,432,910 | 0.09% 0.04% | 1,121,407,657 | 90 2024-03-28 | ₽ 98.04 | ₽ 103.51 | ₽ 95.69 | ₽ 101.76 | 4.03% 8.59% | 0.0000155659 | ₽ 13,502,794,641 ₽ 114,107,205,449 | 0.07% 0.04% | 1,121,376,093 | 91 2024-03-27 | ₽ 100.59 | ₽ 101.96 | ₽ 96.68 | ₽ 97.85 | -2.68% 5.69% | 0.0000152359 | ₽ 14,964,514,708 ₽ 109,713,603,184 | 0.07% 0.04% | 1,121,279,781 | 91 2024-03-26 | ₽ 98.78 | ₽ 101.69 | ₽ 98.18 | ₽ 100.55 | 1.94% 19.25% | 0.0000155176 | ₽ 15,016,533,636 ₽ 112,736,512,403 | 0.08% 0.04% | 1,121,183,477 | 91 2024-03-25 | ₽ 96.84 | ₽ 99.92 | ₽ 96.01 | ₽ 98.27 | 1.43% 8.06% | 0.0000152546 | ₽ 14,121,667,382 ₽ 110,164,352,411 | 0.07% 0.04% | 1,121,087,182 | 91 2024-03-24 | ₽ 95.70 | ₽ 97.10 | ₽ 94.06 | ₽ 96.89 | 0.99% 3.79% | 0.0000156263 | ₽ 12,570,179,188 ₽ 108,611,825,671 | 0.10% 0.04% | 1,120,990,895 | 89 2024-03-23 | ₽ 89.82 | ₽ 97.61 | ₽ 89.63 | ₽ 95.94 | 6.85% 5.65% | 0.0000161913 | ₽ 14,301,794,819 ₽ 107,534,884,561 | 0.11% 0.05% | 1,120,894,612 | 90 2024-03-22 | ₽ 93.57 | ₽ 93.65 | ₽ 88.09 | ₽ 90.08 | -3.84% -8.67% | 0.0000153273 | ₽ 14,091,329,834 ₽ 100,956,576,014 | 0.07% 0.04% | 1,120,798,336 | 90 2024-03-21 | ₽ 92.46 | ₽ 94.83 | ₽ 91.17 | ₽ 93.66 | 1.26% -11.09% | 0.0000154753 | ₽ 14,854,181,845 ₽ 104,965,361,102 | 0.07% 0.04% | 1,120,691,187 | 89 2024-03-20 | ₽ 83.20 | ₽ 92.20 | ₽ 81.02 | ₽ 91.54 | 9.77% -15.42% | 0.0000147436 | ₽ 22,851,160,975 ₽ 102,580,854,964 | 0.08% 0.04% | 1,120,605,817 | 88 2024-03-19 | ₽ 89.93 | ₽ 89.93 | ₽ 81.09 | ₽ 83.37 | -7.63% -22.98% | 0.0000147172 | ₽ 28,436,797,891 ₽ 93,421,279,910 | 0.09% 0.04% | 1,120,509,565 | 91 2024-03-18 | ₽ 93.94 | ₽ 96.32 | ₽ 88.20 | ₽ 91.75 | -1.77% -19.95% | 0.0000146287 | ₽ 19,177,406,359 ₽ 102,794,049,344 | 0.08% 0.04% | 1,120,413,325 | 92 2024-03-17 | ₽ 91.22 | ₽ 94.64 | ₽ 87.11 | ₽ 93.65 | 2.97% -11.54% | 0.0000148042 | ₽ 21,131,631,166 ₽ 104,917,220,528 | 0.09% 0.04% | 1,120,317,092 | 94 2024-03-16 | ₽ 98.57 | ₽ 100.40 | ₽ 89.87 | ₽ 91.17 | -7.69% -18.01% | 0.0000150679 | ₽ 24,091,254,187 ₽ 102,129,338,211 | 0.10% 0.04% | 1,120,220,865 | 89 2024-03-15 | ₽ 104.52 | ₽ 105.63 | ₽ 92.70 | ₽ 97.78 | -6.38% -11.04% | 0.0000153344 | ₽ 32,031,068,114 ₽ 109,521,731,833 | 0.09% 0.04% | 1,120,124,645 | 90 2024-03-14 | ₽ 108.14 | ₽ 110.37 | ₽ 99.45 | ₽ 104.13 | -3.68% -8.71% | 0.000015955 | ₽ 26,038,479,185 ₽ 116,623,648,851 | 0.09% 0.04% | 1,120,028,431 | 89 2024-03-13 | ₽ 108.58 | ₽ 111.51 | ₽ 106.18 | ₽ 108.57 | -0.01% 11.00% | 0.0000161887 | ₽ 17,274,712,796 ₽ 121,587,071,528 | 0.07% 0.05% | 1,119,932,230 | 85 2024-03-12 | ₽ 111.73 | ₽ 112.20 | ₽ 101.85 | ₽ 107.35 | -4.04% 14.81% | 0.0000165549 | ₽ 22,339,494,740 ₽ 120,210,019,313 | 0.08% 0.05% | 1,119,836,037 | 84 2024-03-11 | ₽ 104.14 | ₽ 114.66 | ₽ 100.73 | ₽ 112.19 | 7.80% 11.39% | 0.0000170979 | ₽ 30,069,311,146 ₽ 125,621,592,746 | 0.10% 0.05% | 1,119,739,852 | 88 2024-03-10 | ₽ 109.17 | ₽ 110.72 | ₽ 102.61 | ₽ 104.07 | -4.79% 6.96% | 0.000016579 | ₽ 20,162,206,727 ₽ 116,523,560,803 | 0.10% 0.05% | 1,119,643,669 | 86 2024-03-09 | ₽ 109.12 | ₽ 111.73 | ₽ 107.70 | ₽ 109.31 | 0.23% 7.42% | 0.0000175456 | ₽ 19,884,220,650 ₽ 122,374,873,432 | 0.13% 0.05% | 1,119,547,494 | 82 2024-03-08 | ₽ 113.32 | ₽ 119.87 | ₽ 105.56 | ₽ 108.70 | -3.88% 31.74% | 0.000017549 | ₽ 41,797,636,900 ₽ 121,680,858,376 | 0.16% 0.05% | 1,119,451,333 | 75 2024-03-07 | ₽ 97.03 | ₽ 121.08 | ₽ 97.03 | ₽ 113.29 | 17.01% 44.36% | 0.0000186177 | ₽ 59,334,003,499 ₽ 126,810,205,908 | 0.25% 0.05% | 1,119,355,179 | 89 2024-03-06 | ₽ 94.11 | ₽ 97.75 | ₽ 89.50 | ₽ 97.70 | 3.41% 28.12% | 0.0000161155 | ₽ 26,941,027,492 ₽ 109,348,198,989 | 0.08% 0.05% | 1,119,259,032 | 86 2024-03-05 | ₽ 101.25 | ₽ 106.64 | ₽ 90.03 | ₽ 94.48 | -6.90% 23.45% | 0.0000160622 | ₽ 44,481,541,148 ₽ 105,733,203,737 | 0.10% 0.05% | 1,119,162,893 | 87 2024-03-04 | ₽ 98.03 | ₽ 104.61 | ₽ 97.02 | ₽ 101.48 | 3.51% 36.03% | 0.000016212 | ₽ 31,247,674,560 ₽ 113,563,742,357 | 0.10% 0.05% | 1,119,066,757 | 86 2024-03-03 | ₽ 102.89 | ₽ 102.89 | ₽ 93.34 | ₽ 98.03 | -4.38% 33.92% | 0.0000169544 | ₽ 26,079,450,572 ₽ 109,697,743,537 | 0.15% 0.05% | 1,118,970,629 | 83 2024-03-02 | ₽ 83.43 | ₽ 102.45 | ₽ 83.43 | ₽ 102.45 | 22.82% 39.27% | 0.0000180162 | ₽ 36,174,300,763 ₽ 114,627,572,108 | 0.22% 0.05% | 1,118,874,514 | 94 2024-03-01 | ₽ 78.92 | ₽ 83.28 | ₽ 78.82 | ₽ 83.28 | 5.33% 13.48% | 0.0000145749 | ₽ 14,532,724,145 ₽ 93,175,687,656 | 0.08% 0.04% | 1,118,778,402 | 92 2024-02-29 | ₽ 76.53 | ₽ 82.10 | ₽ 76.53 | ₽ 79.55 | 3.85% 11.83% | 0.0000140992 | ₽ 24,053,776,710 ₽ 88,986,318,313 | 0.09% 0.04% | 1,118,682,302 |
|