Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 256,237,784,682,889 ||| Объем за 24 часа: ₽ 16,901,344,226,326 ||| Количество валют: 659
ELA/AUD - A$ 6.13 ELA/BGN - 7.24 лв. ELA/BRL - R$ 20.18 ELA/CAD - C$ 5.46 ELA/CHF - Fr. 3.55 ELA/CNY - CN¥ 29.12 ELA/CZK - Kč 93.71 ELA/DKK - kr. 27.59
ELA/EUR - € 3.70 ELA/GBP - £ 3.15 ELA/HKD - HK$ 31.66 ELA/HRK - kn 28.46 ELA/HUF - Ft 1,459.59 ELA/IDR - Rp 62,941 ELA/ILS - ₪ 14.47 ELA/INR - ₹ 335.09
ELA/JPY - ¥ 595.47 ELA/KRW - ₩ 5,328.06 ELA/MXN - Mex$ 68.03 ELA/MYR - RM 18.97 ELA/NOK - kr 42.27 ELA/NZD - NZ$ 6.56 ELA/PHP - ₱ 224.95 ELA/PLN - zł 15.92
ELA/RON - lei 18.38 ELA/RUB - ₽ 368.23 ELA/SEK - kr 41.39 ELA/SGD - S$ 5.39 ELA/THB - ฿ 143.65 ELA/TRY - ₺ 129.57 ELA/USD - $ 4.05 ELA/ZAR - R 76.10
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 500 2024-03-11 | ₽ 357.12 | ₽ 374.87 | ₽ 357.12 | ₽ 368.23 | 1.37% 7.79% | 0.0000560582 | ₽ 75,328,725 ₽ 8,081,580,521 | 0.00% 0.00% | 21,946,821 | 498 2024-03-10 | ₽ 367.22 | ₽ 392.77 | ₽ 361.83 | ₽ 365.77 | 1.69% 3.64% | 0.0000577947 | ₽ 170,157,739 ₽ 8,027,296,583 | 0.00% 0.00% | 21,946,140 | 498 2024-03-09 | ₽ 362.29 | ₽ 365.49 | ₽ 362.29 | ₽ 365.49 | 9.62% 2.48% | 0.0000586641 | ₽ 109,541,935 ₽ 8,020,843,198 | 0.00% 0.00% | 21,945,553 | 498 2024-03-08 | ₽ 355.92 | ₽ 356.26 | ₽ 343.59 | ₽ 343.92 | -3.58% -3.77% | 0.0000560082 | ₽ 72,279,506 ₽ 7,547,176,252 | 0.00% 0.00% | 21,944,376 | 489 2024-03-07 | ₽ 333.00 | ₽ 360.05 | ₽ 333.00 | ₽ 360.05 | 15.82% 1.84% | 0.0000589743 | ₽ 149,938,653 ₽ 7,900,917,078 | 0.00% 0.00% | 21,944,011 | 498 2024-03-05 | ₽ 332.78 | ₽ 332.78 | ₽ 330.46 | ₽ 330.46 | -5.95% -17.34% | 0.0000525233 | ₽ 79,477,235 ₽ 7,250,934,874 | 0.00% 0.00% | 21,941,760 | 498 2024-03-04 | ₽ 352.38 | ₽ 352.38 | ₽ 327.96 | ₽ 329.66 | -6.33% -18.36% | 0.0000533834 | ₽ 75,656,147 ₽ 7,233,218,072 | 0.00% 0.00% | 21,941,643 | 479 2024-03-03 | ₽ 356.20 | ₽ 360.87 | ₽ 349.06 | ₽ 353.63 | -1.55% -12.33% | 0.0000615075 | ₽ 71,840,007 ₽ 7,759,039,312 | 0.00% 0.00% | 21,940,973 | 472 2024-03-02 | ₽ 367.77 | ₽ 377.62 | ₽ 355.82 | ₽ 359.89 | -2.56% 3.64% | 0.0000634179 | ₽ 78,567,299 ₽ 7,896,151,113 | 0.00% 0.00% | 21,940,148 | 464 2024-03-01 | ₽ 359.29 | ₽ 374.55 | ₽ 357.75 | ₽ 368.79 | 2.74% 6.23% | 0.0000643127 | ₽ 64,744,625 ₽ 8,091,122,665 | 0.00% 0.00% | 21,939,370 | 456 2024-02-29 | ₽ 379.11 | ₽ 379.11 | ₽ 358.34 | ₽ 358.34 | -4.85% 0.70% | 0.0000636312 | ₽ 111,881,101 ₽ 7,861,378,592 | 0.00% 0.00% | 21,938,644 | 449 2024-02-28 | ₽ 381.39 | ₽ 383.22 | ₽ 368.72 | ₽ 373.81 | -0.42% 7.53% | 0.000067121 | ₽ 66,207,687 ₽ 8,200,632,680 | 0.00% 0.00% | 21,937,807 | 445 2024-02-27 | ₽ 395.60 | ₽ 400.83 | ₽ 376.12 | ₽ 377.80 | -5.97% 6.58% | 0.0000722023 | ₽ 76,722,952 ₽ 8,287,787,572 | 0.00% 0.00% | 21,937,096 | 429 2024-02-26 | ₽ 418.03 | ₽ 418.46 | ₽ 368.90 | ₽ 406.79 | -0.70% 6.00% | 0.0000799296 | ₽ 162,220,176 ₽ 8,923,520,485 | 0.00% 0.00% | 21,936,349 | 424 2024-02-25 | ₽ 354.39 | ₽ 402.26 | ₽ 352.69 | ₽ 402.26 | 14.08% -3.07% | 0.0000835104 | ₽ 73,209,797 ₽ 8,823,140,464 | 0.00% 0.00% | 21,933,699 | 444 2024-02-24 | ₽ 352.95 | ₽ 357.18 | ₽ 352.63 | ₽ 352.63 | -0.13% -17.53% | 0.0000734705 | ₽ 50,520,730 ₽ 7,734,225,317 | 0.00% 0.00% | 21,932,918 | 439 2024-02-23 | ₽ 358.69 | ₽ 381.18 | ₽ 353.00 | ₽ 353.08 | -1.54% 2.34% | 0.0000743946 | ₽ 86,125,939 ₽ 7,743,873,509 | 0.00% 0.00% | 21,932,144 | 438 2024-02-22 | ₽ 352.92 | ₽ 362.48 | ₽ 349.74 | ₽ 354.56 | 2.04% 15.03% | 0.0000747089 | ₽ 80,174,169 ₽ 7,769,452,390 | 0.00% 0.00% | 21,912,787 | 435 2024-02-21 | ₽ 359.25 | ₽ 359.25 | ₽ 339.67 | ₽ 351.21 | -1.17% 17.64% | 0.0000738409 | ₽ 77,241,624 ₽ 7,695,763,877 | 0.00% 0.00% | 21,912,062 | 430 2024-02-20 | ₽ 378.66 | ₽ 378.66 | ₽ 344.50 | ₽ 355.94 | -5.78% 19.26% | 0.0000738988 | ₽ 72,186,428 ₽ 7,798,971,859 | 0.00% 0.00% | 21,911,212 | 419 2024-02-19 | ₽ 415.77 | ₽ 415.77 | ₽ 377.88 | ₽ 377.88 | -8.38% 19.45% | 0.0000787298 | ₽ 93,844,225 ₽ 8,279,562,467 | 0.00% 0.00% | 21,910,414 | 401 2024-02-18 | ₽ 397.86 | ₽ 413.16 | ₽ 381.54 | ₽ 413.16 | -0.74% 37.25% | 0.0000854238 | ₽ 147,590,664 ₽ 9,052,303,157 | 0.00% 0.00% | 21,909,735 | 384 2024-02-17 | ₽ 344.08 | ₽ 425.00 | ₽ 343.61 | ₽ 425.00 | 23.93% 43.36% | 0.0000886605 | ₽ 403,686,010 ₽ 9,311,251,512 | 0.00% 0.00% | 21,908,931 | 435 2024-02-16 | ₽ 307.20 | ₽ 342.13 | ₽ 307.20 | ₽ 342.13 | 10.67% 14.84% | 0.0000712878 | ₽ 126,082,393 ₽ 7,495,438,111 | 0.00% 0.00% | 21,908,137 | 453 2024-02-15 | ₽ 297.26 | ₽ 307.31 | ₽ 297.26 | ₽ 307.03 | 3.71% 5.16% | 0.000065177 | ₽ 64,795,359 ₽ 6,725,459,475 | 0.00% 0.00% | 21,904,571 | 460 2024-02-14 | ₽ 295.33 | ₽ 300.84 | ₽ 294.66 | ₽ 296.02 | 0.32% -0.04% | 0.0000624106 | ₽ 59,030,254 ₽ 6,483,518,157 | 0.00% 0.00% | 21,902,581 | 453 2024-02-13 | ₽ 311.88 | ₽ 313.93 | ₽ 294.47 | ₽ 294.47 | -6.03% -1.02% | 0.0000650164 | ₽ 37,442,212 ₽ 6,449,312,380 | 0.00% 0.00% | 21,901,766 | 437 2024-02-12 | ₽ 296.77 | ₽ 315.98 | ₽ 296.53 | ₽ 312.17 | 5.05% 6.74% | 0.0000685199 | ₽ 41,290,119 ₽ 6,836,772,389 | 0.00% 0.00% | 21,901,024 | 444 2024-02-11 | ₽ 293.84 | ₽ 296.57 | ₽ 293.84 | ₽ 296.38 | 0.29% -0.38% | 0.0000675206 | ₽ 36,370,630 ₽ 6,489,732,067 | 0.00% 0.00% | 21,896,750 | 446 2024-02-10 | ₽ 294.68 | ₽ 295.90 | ₽ 293.04 | ₽ 293.34 | -1.18% 0.82% | 0.0000670705 | ₽ 35,642,291 ₽ 6,422,866,686 | 0.00% 0.00% | 21,896,028 |
|