CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 234,309,809,728,813 ||| Объем за 24 часа: ₽ 20,290,064,426,345 ||| Количество валют: 687

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
8 Dogecoin (DOGE)₽ 14.30
$0.15		0.56%
-11.52%		 0.00000237747₽ 198,996,154,515 
₽ 2,058,990,373,945 		0.98%
0.88% 		 143,953,426,384 $1,110.83
DOGE Dogecoin =
RUB

DOGE/AUD - A$ 0.24
DOGE/BGN - 0.28 лв.
DOGE/BRL - R$ 0.80
DOGE/CAD - C$ 0.21
DOGE/CHF - Fr. 0.14
DOGE/CNY - CN¥ 1.10
DOGE/CZK - Kč 3.62
DOGE/DKK - kr. 1.07
DOGE/EUR - € 0.14
DOGE/GBP - £ 0.12
DOGE/HKD - HK$ 1.19
DOGE/HRK - kn 1.08
DOGE/HUF - Ft 56.63
DOGE/IDR - Rp 2,474
DOGE/ILS - ₪ 0.58
DOGE/INR - ₹ 12.72
DOGE/JPY - ¥ 23.38
DOGE/KRW - ₩ 211.17
DOGE/MXN - Mex$ 2.66
DOGE/MYR - RM 0.73
DOGE/NOK - kr 1.68
DOGE/NZD - NZ$ 0.26
DOGE/PHP - ₱ 8.75
DOGE/PLN - zł 0.62
DOGE/RON - lei 0.71
DOGE/RUB - ₽ 14.30
DOGE/SEK - kr 1.68
DOGE/SGD - S$ 0.21
DOGE/THB - ฿ 5.60
DOGE/TRY - ₺ 5.09
DOGE/USD - $ 0.15
DOGE/ZAR - R 2.93
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
8
2024-04-19		₽ 14.36₽ 14.58₽ 13.27₽ 14.300.56%
-11.52%		 0.00000237747₽ 198,996,154,515 
₽ 2,058,990,373,945 		0.98%
0.88%		  143,953,426,384 
9
2024-04-18		₽ 13.95₽ 14.44₽ 13.33₽ 14.322.85%
-21.65%		 0.00000239759₽ 182,669,880,864 
₽ 2,061,790,792,313 		1.17%
0.89%		  143,941,616,384 
8
2024-04-17		₽ 14.68₽ 14.91₽ 13.68₽ 13.93-5.13%
-25.82%		 0.00000241202₽ 185,739,636,433 
₽ 2,004,610,483,983 		1.05%
0.89%		  143,928,036,384 
8
2024-04-16		₽ 15.06₽ 15.14₽ 13.76₽ 14.55-3.38%
-17.48%		 0.00000244625₽ 230,970,942,806 
₽ 2,094,480,852,549 		1.23%
0.91%		  143,914,556,384 
8
2024-04-15		₽ 15.15₽ 15.68₽ 14.11₽ 15.06-0.79%
-20.41%		 0.00000254228₽ 336,800,222,933 
₽ 2,167,603,807,158 		1.61%
0.94%		  143,901,156,384 
9
2024-04-14		₽ 14.31₽ 15.33₽ 13.58₽ 15.185.46%
-18.31%		 0.00000247326₽ 348,080,186,383 
₽ 2,184,732,293,252 		1.45%
0.92%		  143,887,496,384 
8
2024-04-13		₽ 16.30₽ 16.32₽ 12.52₽ 14.36-11.92%
-17.23%		 0.00000239226₽ 443,021,840,613 
₽ 2,065,628,579,355 		1.58%
0.90%		  143,873,976,384 
8
2024-04-12		₽ 18.02₽ 18.62₽ 15.42₽ 16.24-9.95%
-1.78%		 0.00000260016₽ 335,134,134,637 
₽ 2,336,787,379,848 		1.47%
0.96%		  143,860,456,384 
8
2024-04-11		₽ 18.43₽ 18.82₽ 17.69₽ 18.04-2.65%
8.05%		 0.00000276961₽ 202,850,190,341 
₽ 2,594,718,613,727 		1.42%
1.00%		  143,846,906,384 
8
2024-04-10		₽ 17.56₽ 18.73₽ 16.93₽ 18.535.55%
13.26%		 0.00000282876₽ 246,993,931,503 
₽ 2,665,336,011,213 		1.43%
1.02%		  143,833,496,384 
8
2024-04-09		₽ 18.78₽ 18.82₽ 17.29₽ 17.51-6.81%
3.49%		 0.00000273174₽ 192,372,474,037 
₽ 2,517,792,372,024 		1.08%
0.99%		  143,819,966,384 
8
2024-04-08		₽ 18.44₽ 19.25₽ 18.16₽ 18.771.82%
-1.62%		 0.00000283054₽ 195,185,027,128 
₽ 2,699,872,298,750 		1.13%
1.02%		  143,806,376,384 
8
2024-04-07		₽ 17.21₽ 18.87₽ 17.21₽ 18.447.11%
-9.55%		 0.00000286987₽ 244,625,233,964 
₽ 2,651,302,499,029 		2.19%
1.04%		  143,792,996,384 
8
2024-04-06		₽ 16.44₽ 17.35₽ 16.37₽ 17.214.45%
-6.95%		 0.00000269567₽ 149,976,195,313 
₽ 2,475,115,450,320 		1.35%
0.98%		  143,779,706,384 
8
2024-04-05		₽ 16.64₽ 16.67₽ 15.60₽ 16.45-1.15%
-16.78%		 0.00000261766₽ 177,280,311,317 
₽ 2,365,062,823,624 		1.04%
0.95%		  143,766,356,384 
8
2024-04-04		₽ 16.24₽ 17.35₽ 15.93₽ 16.622.04%
-18.27%		 0.00000262217₽ 198,901,936,102 
₽ 2,388,929,682,780 		1.16%
0.95%		  143,752,856,384 
8
2024-04-03		₽ 16.82₽ 17.29₽ 15.76₽ 16.24-3.55%
-7.28%		 0.00000266249₽ 287,517,010,320 
₽ 2,334,667,489,163 		1.60%
0.96%		  143,739,396,384 
8
2024-04-02		₽ 18.88₽ 18.88₽ 16.70₽ 16.85-11.41%
0.15%		 0.00000278895₽ 355,742,461,265 
₽ 2,422,288,797,809 		1.52%
1.01%		  143,725,766,384 
8
2024-04-01		₽ 20.37₽ 20.37₽ 18.39₽ 19.08-6.39%
17.74%		 0.00000295517₽ 315,875,672,737 
₽ 2,742,716,489,545 		1.71%
1.07%		  143,712,386,384 
8
2024-03-31		₽ 18.49₽ 20.70₽ 18.49₽ 20.3910.20%
24.72%		 0.00000309014₽ 223,532,853,684 
₽ 2,929,588,559,620 		1.93%
1.11%		  143,698,776,384 
8
2024-03-30		₽ 19.65₽ 20.03₽ 18.34₽ 18.50-6.53%
23.50%		 0.0000028665₽ 222,536,566,439 
₽ 2,658,082,610,549 		1.89%
1.04%		  143,685,256,384 
8
2024-03-29		₽ 20.34₽ 20.72₽ 19.38₽ 19.73-2.94%
40.43%		 0.00000305305₽ 322,830,154,886 
₽ 2,834,735,253,846 		2.13%
1.10%		  143,671,706,384 
8
2024-03-28		₽ 17.59₽ 20.76₽ 17.56₽ 20.3315.86%
41.38%		 0.00000310974₽ 606,522,626,573 
₽ 2,920,392,905,331 		3.36%
1.13%		  143,658,216,384 
8
2024-03-27		₽ 16.79₽ 17.58₽ 16.67₽ 17.554.09%
25.08%		 0.00000273319₽ 374,046,487,988 
₽ 2,521,373,540,793 		1.81%
0.99%		  143,644,756,384 
8
2024-03-26		₽ 16.22₽ 17.21₽ 16.18₽ 16.904.34%
41.70%		 0.00000260735₽ 265,990,317,922 
₽ 2,426,676,708,285 		1.40%
0.94%		  143,631,316,384 
8
2024-03-25		₽ 16.26₽ 17.12₽ 15.70₽ 16.13-0.84%
21.73%		 0.00000250415₽ 244,283,455,557 
₽ 2,316,699,253,853 		1.25%
0.91%		  143,617,816,384 
8
2024-03-24		₽ 14.96₽ 16.52₽ 14.96₽ 16.278.95%
14.48%		 0.00000262361₽ 263,012,475,803 
₽ 2,336,067,061,397 		1.99%
0.94%		  143,604,386,384 
8
2024-03-23		₽ 14.07₽ 16.08₽ 13.99₽ 14.936.63%
13.77%		 0.00000251983₽ 267,627,924,579 
₽ 2,143,881,469,356 		2.04%
0.90%		  143,590,926,384 
8
2024-03-22		₽ 14.35₽ 15.23₽ 13.50₽ 14.08-1.86%
-6.87%		 0.00000239536₽ 247,002,496,324 
₽ 2,021,142,501,149 		1.25%
0.86%		  143,577,476,384 
9
2024-03-21		₽ 14.06₽ 14.58₽ 13.65₽ 14.372.50%
-12.32%		 0.00000237452₽ 238,865,838,285 
₽ 2,063,205,080,980 		1.11%
0.85%		  143,564,016,384 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s