Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 259,286,502,438,834 ||| Объем за 24 часа: ₽ 21,455,463,132,280 ||| Количество валют: 654
DGB/AUD - A$ 0.02 DGB/BGN - 0.03 лв. DGB/BRL - R$ 0.07 DGB/CAD - C$ 0.02 DGB/CHF - Fr. 0.01 DGB/CNY - CN¥ 0.10 DGB/CZK - Kč 0.33 DGB/DKK - kr. 0.10
DGB/EUR - € 0.01 DGB/GBP - £ 0.01 DGB/HKD - HK$ 0.11 DGB/HRK - kn 0.10 DGB/HUF - Ft 5.18 DGB/IDR - Rp 226 DGB/ILS - ₪ 0.05 DGB/INR - ₹ 1.18
DGB/JPY - ¥ 2.15 DGB/KRW - ₩ 19.13 DGB/MXN - Mex$ 0.24 DGB/MYR - RM 0.07 DGB/NOK - kr 0.15 DGB/NZD - NZ$ 0.02 DGB/PHP - ₱ 0.80 DGB/PLN - zł 0.06
DGB/RON - lei 0.07 DGB/RUB - ₽ 1.31 DGB/SEK - kr 0.15 DGB/SGD - S$ 0.02 DGB/THB - ฿ 0.52 DGB/TRY - ₺ 0.46 DGB/USD - $ 0.01 DGB/ZAR - R 0.27
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 296 2024-03-28 | ₽ 1.27 | ₽ 1.31 | ₽ 1.26 | ₽ 1.31 | 1.08% 3.01% | 0.000000201448 | ₽ 796,188,119 ₽ 22,215,028,952 | 0.00% 0.01% | 16,913,386,595 | 301 2024-03-27 | ₽ 1.34 | ₽ 1.34 | ₽ 1.25 | ₽ 1.27 | -3.50% -1.22% | 0.000000198981 | ₽ 806,388,091 ₽ 21,421,193,135 | 0.00% 0.01% | 16,912,371,584 | 298 2024-03-26 | ₽ 1.37 | ₽ 1.40 | ₽ 1.31 | ₽ 1.31 | -4.54% 15.05% | 0.000000202315 | ₽ 873,346,768 ₽ 22,228,087,766 | 0.00% 0.01% | 16,910,511,842 | 289 2024-03-25 | ₽ 1.33 | ₽ 1.38 | ₽ 1.33 | ₽ 1.36 | 2.31% 8.15% | 0.000000211916 | ₽ 781,304,450 ₽ 23,076,873,957 | 0.00% 0.01% | 16,908,322,072 | 282 2024-03-24 | ₽ 1.29 | ₽ 1.33 | ₽ 1.26 | ₽ 1.33 | 4.02% -2.54% | 0.000000217501 | ₽ 685,694,199 ₽ 22,552,141,345 | 0.01% 0.01% | 16,906,286,432 | 282 2024-03-23 | ₽ 1.24 | ₽ 1.29 | ₽ 1.24 | ₽ 1.28 | 5.22% -4.60% | 0.000000214552 | ₽ 614,744,275 ₽ 21,647,567,501 | 0.00% 0.01% | 16,904,417,211 | 290 2024-03-22 | ₽ 1.27 | ₽ 1.31 | ₽ 1.21 | ₽ 1.22 | -3.48% -14.76% | 0.000000209662 | ₽ 682,176,298 ₽ 20,636,543,940 | 0.00% 0.01% | 16,902,387,539 | 290 2024-03-21 | ₽ 1.29 | ₽ 1.29 | ₽ 1.27 | ₽ 1.27 | -2.28% -14.11% | 0.000000209199 | ₽ 851,977,505 ₽ 21,433,557,541 | 0.00% 0.01% | 16,900,188,992 | 288 2024-03-20 | ₽ 1.14 | ₽ 1.27 | ₽ 1.12 | ₽ 1.27 | 12.67% -16.00% | 0.000000205397 | ₽ 855,769,755 ₽ 21,468,416,118 | 0.00% 0.01% | 16,898,328,197 | 284 2024-03-19 | ₽ 1.25 | ₽ 1.25 | ₽ 1.12 | ₽ 1.18 | -5.90% -21.61% | 0.000000201685 | ₽ 1,014,561,274 ₽ 19,916,183,810 | 0.00% 0.01% | 16,896,127,894 | 286 2024-03-18 | ₽ 1.34 | ₽ 1.36 | ₽ 1.24 | ₽ 1.26 | -9.21% -18.57% | 0.000000201562 | ₽ 877,954,221 ₽ 21,265,454,840 | 0.00% 0.01% | 16,894,266,098 | 279 2024-03-17 | ₽ 1.34 | ₽ 1.40 | ₽ 1.31 | ₽ 1.39 | 2.01% -0.05% | 0.000000219075 | ₽ 1,041,262,687 ₽ 23,418,964,939 | 0.00% 0.01% | 16,892,219,911 | 274 2024-03-16 | ₽ 1.44 | ₽ 1.54 | ₽ 1.35 | ₽ 1.35 | -2.77% -5.56% | 0.000000220411 | ₽ 1,909,659,906 ₽ 22,870,338,582 | 0.01% 0.01% | 16,889,988,029 | 278 2024-03-15 | ₽ 1.51 | ₽ 1.51 | ₽ 1.35 | ₽ 1.40 | -5.87% 1.34% | 0.00000022169 | ₽ 1,259,344,900 ₽ 23,672,807,395 | 0.00% 0.01% | 16,888,105,878 | 278 2024-03-14 | ₽ 1.51 | ₽ 1.53 | ₽ 1.43 | ₽ 1.49 | -1.46% 8.79% | 0.000000228629 | ₽ 1,082,113,355 ₽ 25,208,092,851 | 0.00% 0.01% | 16,886,059,691 | 278 2024-03-13 | ₽ 1.55 | ₽ 1.58 | ₽ 1.47 | ₽ 1.52 | 0.68% 15.07% | 0.000000225901 | ₽ 1,341,070,296 ₽ 25,641,222,019 | 0.01% 0.01% | 16,883,661,643 | 273 2024-03-12 | ₽ 1.53 | ₽ 1.53 | ₽ 1.45 | ₽ 1.49 | -1.55% 21.65% | 0.0000002313 | ₽ 1,403,339,435 ₽ 25,201,839,135 | 0.00% 0.01% | 16,881,946,368 | 271 2024-03-11 | ₽ 1.38 | ₽ 1.55 | ₽ 1.34 | ₽ 1.52 | 12.60% 3.07% | 0.000000230718 | ₽ 1,726,632,943 ₽ 25,669,871,248 | 0.01% 0.01% | 16,879,892,015 | 282 2024-03-10 | ₽ 1.43 | ₽ 1.43 | ₽ 1.37 | ₽ 1.39 | -1.64% 5.71% | 0.000000220438 | ₽ 831,303,755 ₽ 23,431,689,979 | 0.00% 0.01% | 16,877,674,336 | 275 2024-03-09 | ₽ 1.37 | ₽ 1.41 | ₽ 1.37 | ₽ 1.41 | 3.09% 5.54% | 0.000000226802 | ₽ 864,446,990 ₽ 23,845,799,974 | 0.01% 0.01% | 16,875,795,735 | 274 2024-03-08 | ₽ 1.37 | ₽ 1.38 | ₽ 1.34 | ₽ 1.36 | -0.59% 9.99% | 0.000000218606 | ₽ 1,135,877,315 ₽ 22,866,314,559 | 0.00% 0.01% | 16,873,580,187 | 271 2024-03-07 | ₽ 1.32 | ₽ 1.36 | ₽ 1.27 | ₽ 1.36 | 5.14% 24.85% | 0.000000223158 | ₽ 1,008,855,298 ₽ 22,986,316,786 | 0.00% 0.01% | 16,871,700,166 | 274 2024-03-06 | ₽ 1.26 | ₽ 1.32 | ₽ 1.23 | ₽ 1.31 | 5.46% 17.02% | 0.000000216089 | ₽ 1,113,305,687 ₽ 22,057,735,022 | 0.00% 0.01% | 16,869,653,979 | 269 2024-03-05 | ₽ 1.45 | ₽ 1.45 | ₽ 1.07 | ₽ 1.23 | -13.32% 9.38% | 0.000000212907 | ₽ 1,810,534,043 ₽ 20,810,195,606 | 0.00% 0.01% | 16,867,428,843 | 256 2024-03-04 | ₽ 1.31 | ₽ 1.44 | ₽ 1.31 | ₽ 1.42 | 7.57% 22.36% | 0.000000230499 | ₽ 1,163,486,388 ₽ 24,006,118,620 | 0.00% 0.01% | 16,865,367,744 | 262 2024-03-03 | ₽ 1.36 | ₽ 1.36 | ₽ 1.29 | ₽ 1.32 | -2.07% 15.50% | 0.000000229829 | ₽ 951,664,846 ₽ 22,283,104,890 | 0.01% 0.01% | 16,863,491,274 | 259 2024-03-02 | ₽ 1.28 | ₽ 1.44 | ₽ 1.28 | ₽ 1.35 | 8.00% 42.63% | 0.000000237009 | ₽ 1,716,413,627 ₽ 22,678,752,748 | 0.01% 0.01% | 16,861,274,660 | 267 2024-03-01 | ₽ 1.11 | ₽ 1.24 | ₽ 1.11 | ₽ 1.24 | 10.43% 37.55% | 0.000000216849 | ₽ 1,016,189,323 ₽ 20,964,416,940 | 0.01% 0.01% | 16,859,207,524 | 276 2024-02-29 | ₽ 1.12 | ₽ 1.17 | ₽ 1.11 | ₽ 1.11 | -1.46% 19.11% | 0.000000196406 | ₽ 869,242,646 ₽ 18,645,016,804 | 0.00% 0.01% | 16,857,322,178 | 272 2024-02-28 | ₽ 1.15 | ₽ 1.15 | ₽ 1.08 | ₽ 1.11 | -1.69% 34.04% | 0.0000002 | ₽ 1,111,918,850 ₽ 18,774,052,569 | 0.00% 0.01% | 16,855,105,919 |
|