CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 228,889,552,782,434 ||| Объем за 24 часа: ₽ 18,812,577,379,747 ||| Количество валют: 688

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
183 Decred (DCR)₽ 1,918.61
$20.38		1.70%
-15.45%		 0.000325139₽ 249,880,613 
₽ 30,694,837,863 		0.00%
0.01% 		 15,998,410 $16.56
DCR Decred =
RUB

DCR/AUD - A$ 31.58
DCR/BGN - 37.36 лв.
DCR/BRL - R$ 106.66
DCR/CAD - C$ 28.03
DCR/CHF - Fr. 18.54
DCR/CNY - CN¥ 147.44
DCR/CZK - Kč 481.85
DCR/DKK - kr. 142.38
DCR/EUR - € 19.08
DCR/GBP - £ 16.34
DCR/HKD - HK$ 159.56
DCR/HRK - kn 144.28
DCR/HUF - Ft 7,497.89
DCR/IDR - Rp 329,389
DCR/ILS - ₪ 77.20
DCR/INR - ₹ 1,702.11
DCR/JPY - ¥ 3,140.52
DCR/KRW - ₩ 27,968.61
DCR/MXN - Mex$ 345.72
DCR/MYR - RM 97.28
DCR/NOK - kr 223.74
DCR/NZD - NZ$ 34.39
DCR/PHP - ₱ 1,162.39
DCR/PLN - zł 82.79
DCR/RON - lei 94.96
DCR/RUB - ₽ 1,918.61
DCR/SEK - kr 222.60
DCR/SGD - S$ 27.69
DCR/THB - ฿ 748.32
DCR/TRY - ₺ 661.71
DCR/USD - $ 20.38
DCR/ZAR - R 386.63
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
183
2024-04-18		₽ 1,884.99₽ 1,918.61₽ 1,868.24₽ 1,918.611.70%
-15.45%		 0.000325139₽ 249,880,613 
₽ 30,694,837,863 		0.00%
0.01%		  15,998,410 
184
2024-04-17		₽ 1,916.99₽ 1,925.46₽ 1,850.70₽ 1,902.22-0.44%
-18.35%		 0.000327729₽ 261,894,710 
₽ 30,430,480,451 		0.00%
0.01%		  15,997,358 
185
2024-04-16		₽ 1,825.48₽ 1,907.33₽ 1,791.34₽ 1,907.335.03%
-19.91%		 0.00031913₽ 227,268,960 
₽ 30,507,729,439 		0.00%
0.01%		  15,994,995 
189
2024-04-15		₽ 1,901.77₽ 1,976.32₽ 1,803.52₽ 1,816.00-0.67%
-25.77%		 0.000307145₽ 244,599,785 
₽ 29,042,555,030 		0.00%
0.01%		  15,992,566 
189
2024-04-14		₽ 1,770.37₽ 1,858.74₽ 1,750.51₽ 1,828.264.16%
-28.82%		 0.000307419₽ 233,535,547 
₽ 29,234,515,689 		0.00%
0.01%		  15,990,363 
183
2024-04-13		₽ 1,977.23₽ 1,990.16₽ 1,755.18₽ 1,755.18-11.24%
-20.33%		 0.000299025₽ 234,180,143 
₽ 28,062,083,140 		0.00%
0.01%		  15,988,132 
192
2024-04-12		₽ 2,173.96₽ 2,250.82₽ 1,924.10₽ 1,968.98-10.22%
-9.58%		 0.000316272₽ 278,619,129 
₽ 31,476,168,150 		0.00%
0.01%		  15,986,028 
195
2024-04-11		₽ 2,298.46₽ 2,298.46₽ 2,177.98₽ 2,177.98-5.26%
-1.84%		 0.000333841₽ 239,486,452 
₽ 34,812,880,159 		0.00%
0.01%		  15,984,031 
194
2024-04-10		₽ 2,365.92₽ 2,375.25₽ 2,286.43₽ 2,298.86-2.95%
6.88%		 0.000350787₽ 262,173,300 
₽ 36,739,973,451 		0.00%
0.01%		  15,981,769 
191
2024-04-09		₽ 2,406.25₽ 2,412.85₽ 2,313.65₽ 2,364.00-2.66%
7.50%		 0.000368648₽ 303,403,247 
₽ 37,774,081,961 		0.00%
0.01%		  15,978,914 
191
2024-04-08		₽ 2,502.82₽ 2,502.82₽ 2,384.34₽ 2,412.58-4.87%
-2.54%		 0.000362636₽ 691,940,626 
₽ 38,545,154,381 		0.00%
0.01%		  15,976,754 
182
2024-04-07		₽ 2,208.37₽ 2,548.07₽ 2,208.37₽ 2,548.0716.59%
-2.78%		 0.000398501₽ 1,517,540,542 
₽ 40,703,322,361 		0.01%
0.02%		  15,974,181 
197
2024-04-06		₽ 2,156.11₽ 2,197.18₽ 2,156.11₽ 2,197.181.61%
-14.47%		 0.000343664₽ 140,022,334 
₽ 35,093,680,807 		0.00%
0.01%		  15,972,147 
196
2024-04-05		₽ 2,215.16₽ 2,215.16₽ 2,105.25₽ 2,169.90-1.27%
-18.23%		 0.000347085₽ 155,488,205 
₽ 34,652,443,768 		0.00%
0.01%		  15,969,631 
197
2024-04-04		₽ 2,137.42₽ 2,240.01₽ 2,107.05₽ 2,208.633.15%
-14.87%		 0.000351512₽ 146,123,539 
₽ 35,266,508,192 		0.00%
0.01%		  15,967,604 
194
2024-04-03		₽ 2,205.02₽ 2,282.18₽ 2,129.53₽ 2,129.53-3.40%
-14.96%		 0.000350836₽ 265,584,768 
₽ 33,998,285,875 		0.00%
0.01%		  15,965,139 
194
2024-04-02		₽ 2,426.92₽ 2,426.92₽ 2,194.57₽ 2,194.57-10.42%
-14.21%		 0.000361925₽ 269,075,279 
₽ 35,031,797,485 		0.00%
0.01%		  15,962,895 
188
2024-04-01		₽ 2,647.22₽ 2,647.22₽ 2,408.99₽ 2,475.00-5.56%
-0.12%		 0.000383093₽ 273,628,209 
₽ 39,503,538,778 		0.00%
0.02%		  15,961,031 
186
2024-03-31		₽ 2,566.21₽ 2,661.03₽ 2,553.66₽ 2,621.562.09%
10.60%		 0.000399036₽ 231,589,684 
₽ 41,836,991,314 		0.00%
0.02%		  15,958,824 
183
2024-03-30		₽ 2,668.53₽ 2,701.61₽ 2,567.79₽ 2,567.79-3.95%
7.05%		 0.000397628₽ 408,398,246 
₽ 40,973,487,213 		0.00%
0.02%		  15,956,677 
181
2024-03-29		₽ 2,587.89₽ 2,665.12₽ 2,518.50₽ 2,665.122.75%
17.15%		 0.000412872₽ 361,579,893 
₽ 42,520,074,564 		0.00%
0.02%		  15,954,272 
184
2024-03-28		₽ 2,504.16₽ 2,592.01₽ 2,499.98₽ 2,592.013.09%
9.76%		 0.000395604₽ 252,776,879 
₽ 41,347,454,558 		0.00%
0.02%		  15,951,843 
186
2024-03-27		₽ 2,589.45₽ 2,589.45₽ 2,486.08₽ 2,509.47-1.49%
11.74%		 0.000394235₽ 359,892,707 
₽ 40,023,392,880 		0.00%
0.02%		  15,948,952 
188
2024-03-26		₽ 2,476.76₽ 2,603.66₽ 2,476.76₽ 2,560.623.45%
22.21%		 0.00039412₽ 361,999,608 
₽ 40,834,398,839 		0.00%
0.02%		  15,947,061 
188
2024-03-25		₽ 2,382.44₽ 2,483.05₽ 2,378.77₽ 2,449.994.46%
4.46%		 0.000380409₽ 282,255,050 
₽ 39,063,714,353 		0.00%
0.02%		  15,944,435 
187
2024-03-24		₽ 2,381.95₽ 2,381.95₽ 2,313.17₽ 2,345.28-1.32%
-3.67%		 0.0003824₽ 237,374,015 
₽ 37,388,999,793 		0.00%
0.02%		  15,942,212 
184
2024-03-23		₽ 2,295.97₽ 2,387.05₽ 2,295.97₽ 2,387.055.27%
4.20%		 0.000399932₽ 338,283,417 
₽ 38,050,121,929 		0.00%
0.02%		  15,940,224 
188
2024-03-22		₽ 2,354.68₽ 2,739.04₽ 2,274.21₽ 2,274.21-3.76%
-10.17%		 0.000390535₽ 1,297,894,400 
₽ 36,246,534,826 		0.01%
0.02%		  15,938,110 
185
2024-03-21		₽ 2,279.86₽ 2,372.19₽ 2,257.04₽ 2,369.993.65%
-13.78%		 0.000390933₽ 356,040,288 
₽ 37,768,474,314 		0.00%
0.02%		  15,936,163 
188
2024-03-20		₽ 2,062.95₽ 2,265.72₽ 2,011.26₽ 2,265.729.36%
-20.89%		 0.000366307₽ 344,274,612 
₽ 36,102,772,874 		0.00%
0.01%		  15,934,300 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s