Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 233,765,470,565,220 ||| Объем за 24 часа: ₽ 14,813,630,085,204 ||| Количество валют: 687
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 33 | Cosmos (ATOM) | ₽ 777.81 $8.28 | -0.33% -9.41% | 0.00012982 | ₽ 13,765,248,071 ₽ 304,067,876,572 | 0.09% 0.13% | 390,930,671 | $164.47 | |
ATOM/AUD - A$ 12.91 ATOM/BGN - 15.21 лв. ATOM/BRL - R$ 43.10 ATOM/CAD - C$ 11.43 ATOM/CHF - Fr. 7.54 ATOM/CNY - CN¥ 59.97 ATOM/CZK - Kč 196.30 ATOM/DKK - kr. 58.00
ATOM/EUR - € 7.77 ATOM/GBP - £ 6.70 ATOM/HKD - HK$ 64.87 ATOM/HRK - kn 58.65 ATOM/HUF - Ft 3,064.13 ATOM/IDR - Rp 134,336 ATOM/ILS - ₪ 31.15 ATOM/INR - ₹ 690.56
ATOM/JPY - ¥ 1,280.76 ATOM/KRW - ₩ 11,384.91 ATOM/MXN - Mex$ 141.64 ATOM/MYR - RM 39.63 ATOM/NOK - kr 91.26 ATOM/NZD - NZ$ 14.07 ATOM/PHP - ₱ 476.88 ATOM/PLN - zł 33.50
ATOM/RON - lei 38.68 ATOM/RUB - ₽ 777.81 ATOM/SEK - kr 90.40 ATOM/SGD - S$ 11.28 ATOM/THB - ฿ 304.90 ATOM/TRY - ₺ 269.08 ATOM/USD - $ 8.28 ATOM/ZAR - R 159.82
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 33 2024-04-20 | ₽ 766.53 | ₽ 781.36 | ₽ 763.05 | ₽ 777.81 | -0.33% -9.41% | 0.00012982 | ₽ 13,765,248,071 ₽ 304,067,876,572 | 0.09% 0.13% | 390,930,671 | 33 2024-04-19 | ₽ 772.34 | ₽ 786.82 | ₽ 720.95 | ₽ 769.73 | -0.44% -12.97% | 0.00012778 | ₽ 19,248,355,968 ₽ 300,909,514,165 | 0.09% 0.13% | 390,930,671 | 32 2024-04-18 | ₽ 758.18 | ₽ 782.00 | ₽ 743.35 | ₽ 773.15 | 1.98% -23.63% | 0.000129413 | ₽ 14,301,892,907 ₽ 302,246,783,348 | 0.09% 0.13% | 390,930,671 | 32 2024-04-17 | ₽ 769.01 | ₽ 778.58 | ₽ 740.19 | ₽ 758.11 | -1.42% -25.43% | 0.000131289 | ₽ 16,197,169,963 ₽ 296,368,145,085 | 0.09% 0.13% | 390,930,671 | 33 2024-04-16 | ₽ 759.29 | ₽ 768.52 | ₽ 728.66 | ₽ 762.29 | 0.48% -24.64% | 0.00012813 | ₽ 25,701,174,074 ₽ 298,003,315,385 | 0.14% 0.13% | 390,930,671 | 33 2024-04-15 | ₽ 780.58 | ₽ 814.65 | ₽ 738.56 | ₽ 758.64 | -3.07% -28.09% | 0.000128039 | ₽ 35,351,414,342 ₽ 296,575,206,493 | 0.17% 0.13% | 390,930,671 | 33 2024-04-14 | ₽ 756.14 | ₽ 795.70 | ₽ 730.06 | ₽ 782.67 | 3.32% -24.33% | 0.000127489 | ₽ 44,321,000,761 ₽ 305,969,690,158 | 0.19% 0.13% | 390,930,671 | 31 2024-04-13 | ₽ 876.39 | ₽ 876.39 | ₽ 684.77 | ₽ 757.60 | -13.60% -26.98% | 0.000126235 | ₽ 64,034,553,052 ₽ 296,169,405,595 | 0.23% 0.13% | 390,930,671 | 29 2024-04-12 | ₽ 999.28 | ₽ 1,011.11 | ₽ 833.65 | ₽ 872.89 | -12.62% -13.95% | 0.000139727 | ₽ 34,940,052,925 ₽ 341,238,742,083 | 0.15% 0.14% | 390,930,671 | 28 2024-04-11 | ₽ 1,002.32 | ₽ 1,016.28 | ₽ 986.34 | ₽ 998.85 | -0.42% -2.30% | 0.000153365 | ₽ 11,261,749,425 ₽ 390,479,823,780 | 0.08% 0.15% | 390,930,671 | 29 2024-04-10 | ₽ 1,006.63 | ₽ 1,009.81 | ₽ 970.98 | ₽ 1,003.12 | -0.38% -0.56% | 0.000153129 | ₽ 15,868,663,527 ₽ 392,151,334,803 | 0.09% 0.15% | 390,930,671 | 29 2024-04-09 | ₽ 1,047.28 | ₽ 1,048.17 | ₽ 1,000.74 | ₽ 1,004.03 | -4.12% -1.30% | 0.00015667 | ₽ 14,507,691,296 ₽ 392,506,849,267 | 0.08% 0.15% | 390,930,671 | 29 2024-04-08 | ₽ 1,026.23 | ₽ 1,055.24 | ₽ 1,013.22 | ₽ 1,046.59 | 2.00% -3.11% | 0.000157791 | ₽ 14,187,454,186 ₽ 409,144,433,384 | 0.08% 0.15% | 390,930,671 | 29 2024-04-07 | ₽ 1,029.16 | ₽ 1,039.62 | ₽ 1,014.64 | ₽ 1,026.10 | -0.31% -9.81% | 0.000159708 | ₽ 10,284,645,725 ₽ 401,130,318,960 | 0.09% 0.16% | 390,930,671 | 28 2024-04-06 | ₽ 1,010.45 | ₽ 1,033.91 | ₽ 1,007.01 | ₽ 1,029.25 | 1.81% -9.38% | 0.000161173 | ₽ 8,725,075,950 ₽ 402,367,175,382 | 0.08% 0.16% | 390,930,671 | 29 2024-04-05 | ₽ 1,018.52 | ₽ 1,020.05 | ₽ 986.29 | ₽ 1,009.83 | -0.79% -12.96% | 0.000160684 | ₽ 15,508,601,900 ₽ 394,770,694,608 | 0.09% 0.16% | 390,930,671 | 29 2024-04-04 | ₽ 1,003.33 | ₽ 1,041.87 | ₽ 987.25 | ₽ 1,017.74 | 1.34% -10.55% | 0.000160588 | ₽ 16,331,974,610 ₽ 397,868,116,714 | 0.10% 0.16% | 390,930,671 | 28 2024-04-03 | ₽ 1,012.72 | ₽ 1,036.18 | ₽ 985.28 | ₽ 1,002.17 | -1.13% -13.92% | 0.000164278 | ₽ 17,234,696,572 ₽ 391,777,948,150 | 0.10% 0.16% | 390,930,671 | 28 2024-04-02 | ₽ 1,073.63 | ₽ 1,073.63 | ₽ 1,001.06 | ₽ 1,013.51 | -5.87% -10.05% | 0.000167718 | ₽ 22,956,854,816 ₽ 396,213,372,392 | 0.10% 0.16% | 390,930,671 | 28 2024-04-01 | ₽ 1,138.39 | ₽ 1,145.99 | ₽ 1,057.17 | ₽ 1,080.21 | -5.06% -4.16% | 0.000167264 | ₽ 21,891,823,057 ₽ 422,286,027,576 | 0.12% 0.16% | 390,930,671 | 28 2024-03-31 | ₽ 1,135.57 | ₽ 1,147.67 | ₽ 1,125.99 | ₽ 1,137.76 | 0.17% 5.75% | 0.000172454 | ₽ 10,766,614,158 ₽ 444,783,633,529 | 0.09% 0.17% | 390,930,671 | 28 2024-03-30 | ₽ 1,157.09 | ₽ 1,186.78 | ₽ 1,133.40 | ₽ 1,135.91 | -2.21% 7.84% | 0.00017601 | ₽ 15,140,139,946 ₽ 444,059,544,257 | 0.13% 0.17% | 390,930,671 | 28 2024-03-29 | ₽ 1,137.05 | ₽ 1,164.46 | ₽ 1,116.67 | ₽ 1,159.89 | 1.97% 10.38% | 0.000179478 | ₽ 24,631,721,490 ₽ 453,437,625,951 | 0.16% 0.18% | 390,930,671 | 27 2024-03-28 | ₽ 1,168.63 | ₽ 1,168.63 | ₽ 1,128.12 | ₽ 1,137.49 | -2.47% 5.72% | 0.000174004 | ₽ 23,806,544,110 ₽ 444,677,664,129 | 0.13% 0.17% | 390,930,671 | 25 2024-03-27 | ₽ 1,130.32 | ₽ 1,200.06 | ₽ 1,099.05 | ₽ 1,166.70 | 3.33% 7.45% | 0.000181668 | ₽ 38,323,589,608 ₽ 456,097,245,756 | 0.19% 0.18% | 390,930,671 | 27 2024-03-26 | ₽ 1,126.87 | ₽ 1,144.06 | ₽ 1,105.98 | ₽ 1,129.31 | 0.31% 11.78% | 0.00017428 | ₽ 25,807,624,154 ₽ 441,479,981,518 | 0.14% 0.17% | 390,930,671 | 27 2024-03-25 | ₽ 1,070.26 | ₽ 1,132.29 | ₽ 1,065.16 | ₽ 1,121.61 | 4.76% 3.76% | 0.000174117 | ₽ 18,456,686,120 ₽ 438,471,706,819 | 0.09% 0.17% | 390,930,671 | 28 2024-03-24 | ₽ 1,046.21 | ₽ 1,075.00 | ₽ 1,042.84 | ₽ 1,070.63 | 2.11% -5.22% | 0.000172672 | ₽ 11,936,362,579 ₽ 418,542,822,682 | 0.09% 0.17% | 390,930,671 | 27 2024-03-23 | ₽ 1,049.34 | ₽ 1,070.90 | ₽ 1,038.36 | ₽ 1,048.53 | 0.13% -4.72% | 0.000176962 | ₽ 11,681,159,039 ₽ 409,904,953,346 | 0.09% 0.17% | 390,930,671 | 27 2024-03-22 | ₽ 1,075.22 | ₽ 1,092.53 | ₽ 1,028.49 | ₽ 1,050.63 | -2.32% -10.09% | 0.000178775 | ₽ 18,735,378,596 ₽ 410,721,342,019 | 0.10% 0.17% | 390,930,671 |
|