Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 239,772,824,846,672 ||| Объем за 24 часа: ₽ 14,803,225,756,137 ||| Количество валют: 695
CTXC/AUD - A$ 0.63 CTXC/BGN - 0.75 лв. CTXC/BRL - R$ 2.10 CTXC/CAD - C$ 0.57 CTXC/CHF - Fr. 0.38 CTXC/CNY - CN¥ 3.03 CTXC/CZK - Kč 9.77 CTXC/DKK - kr. 2.87
CTXC/EUR - € 0.39 CTXC/GBP - £ 0.33 CTXC/HKD - HK$ 3.28 CTXC/HRK - kn 2.88 CTXC/HUF - Ft 150.30 CTXC/IDR - Rp 6,650 CTXC/ILS - ₪ 1.54 CTXC/INR - ₹ 34.84
CTXC/JPY - ¥ 63.55 CTXC/KRW - ₩ 567.12 CTXC/MXN - Mex$ 6.83 CTXC/MYR - RM 1.99 CTXC/NOK - kr 4.47 CTXC/NZD - NZ$ 0.69 CTXC/PHP - ₱ 23.64 CTXC/PLN - zł 1.64
CTXC/RON - lei 1.91 CTXC/RUB - ₽ 38.77 CTXC/SEK - kr 4.42 CTXC/SGD - S$ 0.56 CTXC/THB - ฿ 15.34 CTXC/TRY - ₺ 13.46 CTXC/USD - $ 0.42 CTXC/ZAR - R 7.80
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 499 2024-04-09 | ₽ 40.00 | ₽ 40.00 | ₽ 38.77 | ₽ 38.77 | -3.05% 5.93% | 0.00000594129 | ₽ 634,127,149 ₽ 8,528,048,781 | 0.00% 0.00% | 219,979,259 | 499 2024-04-08 | ₽ 40.02 | ₽ 40.48 | ₽ 39.20 | ₽ 40.03 | 0.94% 1.88% | 0.00000601667 | ₽ 678,805,611 ₽ 8,804,967,842 | 0.00% 0.00% | 219,969,150 | 497 2024-04-07 | ₽ 38.71 | ₽ 39.74 | ₽ 38.52 | ₽ 39.12 | 1.74% -6.29% | 0.00000611762 | ₽ 656,993,136 ₽ 8,603,561,436 | 0.01% 0.00% | 219,945,246 | 488 2024-04-06 | ₽ 37.07 | ₽ 38.79 | ₽ 37.07 | ₽ 38.79 | 4.40% -6.12% | 0.00000606713 | ₽ 411,264,190 ₽ 8,530,659,079 | 0.00% 0.00% | 219,921,402 | 495 2024-04-05 | ₽ 38.07 | ₽ 38.07 | ₽ 36.35 | ₽ 37.23 | -0.85% -11.87% | 0.00000595547 | ₽ 554,711,472 ₽ 8,187,266,819 | 0.00% 0.00% | 219,897,204 | 498 2024-04-04 | ₽ 37.24 | ₽ 39.72 | ₽ 37.24 | ₽ 37.76 | 1.77% -16.16% | 0.00000601034 | ₽ 1,007,148,184 ₽ 8,303,415,604 | 0.01% 0.00% | 219,874,336 | 497 2024-04-03 | ₽ 36.33 | ₽ 39.35 | ₽ 36.33 | ₽ 36.76 | 1.61% -16.24% | 0.00000605642 | ₽ 1,106,008,714 ₽ 8,081,967,839 | 0.01% 0.00% | 219,847,538 | 497 2024-04-02 | ₽ 38.96 | ₽ 38.96 | ₽ 35.26 | ₽ 36.15 | -7.36% -13.83% | 0.00000596207 | ₽ 887,097,571 ₽ 7,947,075,196 | 0.00% 0.00% | 219,825,744 | 486 2024-04-01 | ₽ 41.75 | ₽ 41.75 | ₽ 38.49 | ₽ 39.30 | -5.23% -6.11% | 0.00000608285 | ₽ 836,131,154 ₽ 8,637,928,021 | 0.00% 0.00% | 219,802,109 | 492 2024-03-31 | ₽ 41.16 | ₽ 42.03 | ₽ 41.16 | ₽ 41.46 | 0.33% 3.15% | 0.00000631109 | ₽ 715,482,932 ₽ 9,112,490,613 | 0.01% 0.00% | 219,778,565 | 488 2024-03-30 | ₽ 43.50 | ₽ 43.50 | ₽ 41.33 | ₽ 41.33 | -3.48% 5.67% | 0.00000639931 | ₽ 1,049,037,698 ₽ 9,081,451,366 | 0.01% 0.00% | 219,754,695 | 479 2024-03-29 | ₽ 44.13 | ₽ 44.13 | ₽ 41.89 | ₽ 42.76 | -5.06% 15.02% | 0.00000662374 | ₽ 1,094,683,830 ₽ 9,394,960,527 | 0.01% 0.00% | 219,730,619 | 470 2024-03-28 | ₽ 44.70 | ₽ 46.51 | ₽ 44.54 | ₽ 45.00 | 0.12% 19.13% | 0.00000686813 | ₽ 2,263,364,735 ₽ 9,886,930,798 | 0.01% 0.00% | 219,708,023 | 466 2024-03-27 | ₽ 42.83 | ₽ 45.50 | ₽ 40.89 | ₽ 43.98 | 5.33% 12.19% | 0.00000690913 | ₽ 2,754,365,426 ₽ 9,661,492,137 | 0.01% 0.00% | 219,681,797 | 477 2024-03-26 | ₽ 41.54 | ₽ 43.74 | ₽ 41.27 | ₽ 42.51 | 1.67% 17.22% | 0.00000654264 | ₽ 1,456,669,178 ₽ 9,337,310,386 | 0.01% 0.00% | 219,659,964 | 488 2024-03-25 | ₽ 39.71 | ₽ 41.76 | ₽ 39.71 | ₽ 41.34 | 4.32% -4.06% | 0.00000641818 | ₽ 1,173,105,923 ₽ 9,078,771,906 | 0.01% 0.00% | 219,635,123 | 487 2024-03-24 | ₽ 38.92 | ₽ 39.62 | ₽ 37.91 | ₽ 39.62 | 0.34% -15.36% | 0.00000646084 | ₽ 808,184,589 ₽ 8,702,002,275 | 0.01% 0.00% | 219,610,297 | 482 2024-03-23 | ₽ 38.06 | ₽ 39.84 | ₽ 37.93 | ₽ 38.92 | 5.00% -4.46% | 0.00000652029 | ₽ 1,136,519,166 ₽ 8,545,773,762 | 0.01% 0.00% | 219,588,364 | 485 2024-03-22 | ₽ 38.04 | ₽ 39.25 | ₽ 36.67 | ₽ 37.16 | -1.62% -19.06% | 0.00000638144 | ₽ 899,808,263 ₽ 8,159,266,432 | 0.00% 0.00% | 219,564,709 | 494 2024-03-21 | ₽ 39.88 | ₽ 40.20 | ₽ 37.54 | ₽ 37.97 | -3.65% -19.12% | 0.00000626285 | ₽ 1,307,335,208 ₽ 8,335,443,632 | 0.01% 0.00% | 219,540,016 | 486 2024-03-20 | ₽ 35.67 | ₽ 39.33 | ₽ 35.35 | ₽ 39.33 | 10.08% -18.47% | 0.00000635908 | ₽ 2,037,034,641 ₽ 8,634,277,949 | 0.01% 0.00% | 219,517,556 | 484 2024-03-19 | ₽ 41.75 | ₽ 41.75 | ₽ 36.29 | ₽ 36.86 | -13.84% -27.94% | 0.00000630619 | ₽ 1,853,719,545 ₽ 8,089,721,645 | 0.01% 0.00% | 219,492,764 | 455 2024-03-18 | ₽ 44.90 | ₽ 45.90 | ₽ 41.81 | ₽ 42.67 | -7.55% -27.60% | 0.00000683285 | ₽ 1,975,277,094 ₽ 9,364,894,003 | 0.01% 0.00% | 219,469,984 | 456 2024-03-17 | ₽ 40.44 | ₽ 46.68 | ₽ 40.44 | ₽ 46.15 | 12.16% -25.78% | 0.00000729333 | ₽ 4,096,057,966 ₽ 10,128,433,905 | 0.02% 0.00% | 219,446,376 | 464 2024-03-16 | ₽ 47.10 | ₽ 47.24 | ₽ 41.27 | ₽ 41.27 | -9.55% -40.07% | 0.00000671809 | ₽ 2,831,435,998 ₽ 9,055,979,116 | 0.01% 0.00% | 219,421,660 | 463 2024-03-15 | ₽ 48.69 | ₽ 48.69 | ₽ 43.68 | ₽ 45.32 | -2.75% -18.83% | 0.00000716712 | ₽ 5,239,838,708 ₽ 9,942,654,762 | 0.01% 0.00% | 219,399,014 | 468 2024-03-14 | ₽ 47.73 | ₽ 47.73 | ₽ 42.39 | ₽ 46.58 | -2.97% -18.55% | 0.00000713449 | ₽ 8,068,030,363 ₽ 10,219,542,446 | 0.03% 0.00% | 219,375,411 | 466 2024-03-13 | ₽ 52.53 | ₽ 53.13 | ₽ 47.39 | ₽ 47.39 | -7.63% -12.71% | 0.00000704868 | ₽ 6,887,596,724 ₽ 10,394,406,986 | 0.03% 0.00% | 219,350,682 | 444 2024-03-12 | ₽ 57.40 | ₽ 58.55 | ₽ 50.56 | ₽ 50.70 | -11.78% 5.65% | 0.00000785626 | ₽ 6,769,350,899 ₽ 11,121,006,866 | 0.02% 0.00% | 219,328,231 | 415 2024-03-11 | ₽ 63.12 | ₽ 64.07 | ₽ 57.64 | ₽ 57.64 | -5.06% 4.68% | 0.00000874472 | ₽ 5,573,748,955 ₽ 12,640,550,740 | 0.02% 0.00% | 219,304,530 |
|