Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 237,788,310,332,499 ||| Объем за 24 часа: ₽ 15,293,741,691,562 ||| Количество валют: 695
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 392 375 | 2024-04-19 370 | 2024-04-20 | +5 375 | 2024-04-21 | -5 402 | 2024-04-22 | -27 401 | 2024-04-23 | +1 394 | 2024-04-24 | +7 392 | 2024-04-25 | +2 -17 | Constellation (DAG) | ₽ 3.91 $0.04 | -6.25% -8.07% | 0.000000655447 | ₽ 158,043,932 ₽ 11,235,075,990 | 0.00% 0.00% | 2,873,448,318 3,003,804,388  | $6.12 $6.40 | |
DAG/AUD - A$ 0.06 DAG/BGN - 0.08 лв. DAG/BRL - R$ 0.22 DAG/CAD - C$ 0.06 DAG/CHF - Fr. 0.04 DAG/CNY - CN¥ 0.30 DAG/CZK - Kč 0.99 DAG/DKK - kr. 0.29
DAG/EUR - € 0.04 DAG/GBP - £ 0.03 DAG/HKD - HK$ 0.33 DAG/HRK - kn 0.30 DAG/HUF - Ft 15.44 DAG/IDR - Rp 681 DAG/ILS - ₪ 0.16 DAG/INR - ₹ 3.50
DAG/JPY - ¥ 6.52 DAG/KRW - ₩ 57.74 DAG/MXN - Mex$ 0.72 DAG/MYR - RM 0.20 DAG/NOK - kr 0.46 DAG/NZD - NZ$ 0.07 DAG/PHP - ₱ 2.43 DAG/PLN - zł 0.17
DAG/RON - lei 0.20 DAG/RUB - ₽ 3.91 DAG/SEK - kr 0.46 DAG/SGD - S$ 0.06 DAG/THB - ฿ 1.56 DAG/TRY - ₺ 1.37 DAG/USD - $ 0.04 DAG/ZAR - R 0.81
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 392 2024-04-25 | ₽ 4.00 | ₽ 4.00 | ₽ 3.85 | ₽ 3.91 | -6.25% -8.07% | 0.000000655447 | ₽ 158,043,932 ₽ 11,235,075,990 | 0.00% 0.00% | 2,873,448,318 | 394 2024-04-24 | ₽ 3.99 | ₽ 4.45 | ₽ 3.95 | ₽ 4.00 | 0.94% -1.18% | 0.000000665017 | ₽ 186,954,852 ₽ 11,486,772,932 | 0.00% 0.00% | 2,873,448,318 | 401 2024-04-23 | ₽ 3.97 | ₽ 4.04 | ₽ 3.87 | ₽ 3.93 | -1.61% -11.25% | 0.000000636151 | ₽ 202,729,703 ₽ 11,284,078,244 | 0.00% 0.00% | 2,873,448,318 | 402 2024-04-22 | ₽ 4.27 | ₽ 4.28 | ₽ 3.95 | ₽ 3.95 | -7.47% -1.83% | 0.00000063215 | ₽ 191,787,058 ₽ 11,353,270,586 | 0.00% 0.00% | 2,873,448,318 | 375 2024-04-21 | ₽ 4.42 | ₽ 4.45 | ₽ 4.26 | ₽ 4.27 | -1.99% -0.33% | 0.000000701768 | ₽ 171,596,429 ₽ 12,270,435,919 | 0.00% 0.01% | 2,873,448,318 | 370 2024-04-20 | ₽ 4.13 | ₽ 4.41 | ₽ 4.09 | ₽ 4.41 | 6.07% 5.11% | 0.00000072559 | ₽ 171,815,600 ₽ 12,664,259,397 | 0.00% 0.01% | 2,873,448,318 | 375 2024-04-19 | ₽ 4.24 | ₽ 4.29 | ₽ 4.08 | ₽ 4.15 | -4.60% -15.04% | 0.000000684166 | ₽ 150,757,932 ₽ 11,916,729,992 | 0.00% 0.01% | 2,873,448,318 | 359 2024-04-18 | ₽ 4.07 | ₽ 4.37 | ₽ 4.07 | ₽ 4.33 | 5.34% -16.39% | 0.000000722794 | ₽ 118,087,700 ₽ 12,439,875,176 | 0.00% 0.01% | 2,873,448,318 | 368 2024-04-17 | ₽ 4.53 | ₽ 4.53 | ₽ 4.06 | ₽ 4.06 | -8.98% -25.05% | 0.000000699769 | ₽ 97,190,556 ₽ 11,670,902,887 | 0.00% 0.01% | 2,873,448,318 | 339 2024-04-16 | ₽ 3.93 | ₽ 4.60 | ₽ 3.84 | ₽ 4.60 | 15.02% -9.58% | 0.00000076985 | ₽ 115,111,908 ₽ 13,221,085,654 | 0.00% 0.01% | 2,873,448,318 | 499 2024-03-26 | ₽ 6.77 | ₽ 6.77 | ₽ 6.77 | ₽ 6.77 | 7.27% 7.50% | 0.00000104197 | ₽ 121,170,887 ₽ 8,575,333,500 | 0.00% 0.00% | 1,266,911,931 | 497 2024-03-23 | ₽ 6.39 | ₽ 6.39 | ₽ 6.18 | ₽ 6.34 | 1.09% -2.34% | 0.00000105331 | ₽ 121,363,302 ₽ 8,029,872,851 | 0.00% 0.00% | 1,266,911,931 | 494 2024-03-22 | ₽ 6.61 | ₽ 6.81 | ₽ 6.29 | ₽ 6.30 | -1.97% -9.69% | 0.00000108194 | ₽ 123,511,221 ₽ 7,982,146,950 | 0.00% 0.00% | 1,266,911,931 | 498 2024-03-21 | ₽ 6.95 | ₽ 6.95 | ₽ 6.43 | ₽ 6.47 | -10.29% -13.75% | 0.00000106677 | ₽ 160,651,879 ₽ 8,193,341,089 | 0.00% 0.00% | 1,266,911,931 | 471 2024-03-20 | ₽ 6.50 | ₽ 7.13 | ₽ 6.50 | ₽ 7.13 | 7.81% -11.88% | 0.00000115263 | ₽ 146,840,031 ₽ 9,032,341,099 | 0.00% 0.00% | 1,266,911,931 | 474 2024-03-19 | ₽ 6.51 | ₽ 7.36 | ₽ 5.81 | ₽ 6.68 | 5.72% -19.30% | 0.0000011425 | ₽ 280,028,890 ₽ 8,459,572,345 | 0.00% 0.00% | 1,266,911,931 | 496 2024-03-18 | ₽ 7.07 | ₽ 7.07 | ₽ 6.31 | ₽ 6.36 | -13.33% -24.88% | 0.00000101861 | ₽ 133,879,638 ₽ 8,059,011,582 | 0.00% 0.00% | 1,266,911,931 | 476 2024-03-17 | ₽ 6.29 | ₽ 7.34 | ₽ 6.27 | ₽ 7.34 | 14.62% 9.35% | 0.00000115983 | ₽ 152,696,980 ₽ 9,298,862,841 | 0.00% 0.00% | 1,266,911,931 | 489 2024-03-16 | ₽ 6.97 | ₽ 6.97 | ₽ 6.33 | ₽ 6.33 | -7.60% -11.95% | 0.00000102987 | ₽ 144,430,635 ₽ 8,015,640,484 | 0.00% 0.00% | 1,266,911,931 | 489 2024-03-15 | ₽ 7.48 | ₽ 7.48 | ₽ 6.70 | ₽ 6.93 | -7.58% -1.66% | 0.00000109617 | ₽ 193,408,524 ₽ 8,781,101,585 | 0.00% 0.00% | 1,266,911,931 | 482 2024-03-14 | ₽ 8.04 | ₽ 8.04 | ₽ 7.33 | ₽ 7.48 | -5.55% 22.05% | 0.00000114602 | ₽ 183,249,684 ₽ 9,480,229,931 | 0.00% 0.00% | 1,266,911,931 | 469 2024-03-13 | ₽ 8.26 | ₽ 8.43 | ₽ 7.98 | ₽ 8.04 | -3.18% 30.77% | 0.00000119542 | ₽ 178,215,144 ₽ 10,181,721,590 | 0.00% 0.00% | 1,266,911,931 | 456 2024-03-12 | ₽ 8.09 | ₽ 8.22 | ₽ 7.59 | ₽ 8.22 | -0.68% 51.36% | 0.00000127434 | ₽ 323,732,267 ₽ 10,419,933,120 | 0.00% 0.00% | 1,266,911,931 | 459 2024-03-11 | ₽ 6.60 | ₽ 8.30 | ₽ 6.60 | ₽ 8.30 | 26.47% 42.00% | 0.00000125988 | ₽ 322,570,301 ₽ 10,520,777,260 | 0.00% 0.00% | 1,266,911,931 | 490 2024-03-10 | ₽ 7.07 | ₽ 7.07 | ₽ 6.56 | ₽ 6.61 | -6.70% 12.72% | 0.0000010489 | ₽ 192,632,038 ₽ 8,369,207,240 | 0.00% 0.00% | 1,266,911,931 | 479 2024-03-09 | ₽ 7.07 | ₽ 7.07 | ₽ 6.57 | ₽ 7.07 | 0.26% 15.69% | 0.00000113423 | ₽ 285,696,216 ₽ 8,952,595,030 | 0.00% 0.00% | 1,266,911,931 | 476 2024-03-08 | ₽ 6.19 | ₽ 6.88 | ₽ 6.12 | ₽ 6.76 | 10.77% 13.56% | 0.00000109127 | ₽ 269,442,258 ₽ 8,570,479,593 | 0.00% 0.00% | 1,266,911,931 | 495 2024-03-07 | ₽ 5.90 | ₽ 6.20 | ₽ 5.81 | ₽ 6.11 | 2.05% 10.29% | 0.0000010013 | ₽ 179,477,321 ₽ 7,744,821,895 | 0.00% 0.00% | 1,266,911,931 | 487 2024-03-06 | ₽ 5.48 | ₽ 6.15 | ₽ 5.43 | ₽ 6.04 | 10.09% 6.73% | 0.000000998892 | ₽ 227,140,348 ₽ 7,657,498,018 | 0.00% 0.00% | 1,266,911,931 | 493 2024-03-05 | ₽ 5.98 | ₽ 5.99 | ₽ 5.38 | ₽ 5.44 | -8.35% 10.63% | 0.000000938878 | ₽ 213,996,590 ₽ 6,892,748,687 | 0.00% 0.00% | 1,266,911,931 |
|