Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 258,521,931,989,922 ||| Объем за 24 часа: ₽ 17,107,774,969,408 ||| Количество валют: 658
CVC/AUD - A$ 0.32 CVC/BGN - 0.37 лв. CVC/BRL - R$ 1.03 CVC/CAD - C$ 0.28 CVC/CHF - Fr. 0.19 CVC/CNY - CN¥ 1.49 CVC/CZK - Kč 4.83 CVC/DKK - kr. 1.42
CVC/EUR - € 0.19 CVC/GBP - £ 0.16 CVC/HKD - HK$ 1.61 CVC/HRK - kn 1.42 CVC/HUF - Ft 75.27 CVC/IDR - Rp 3,268 CVC/ILS - ₪ 0.75 CVC/INR - ₹ 17.17
CVC/JPY - ¥ 31.15 CVC/KRW - ₩ 277.55 CVC/MXN - Mex$ 3.42 CVC/MYR - RM 0.97 CVC/NOK - kr 2.24 CVC/NZD - NZ$ 0.34 CVC/PHP - ₱ 11.58 CVC/PLN - zł 0.82
CVC/RON - lei 0.95 CVC/RUB - ₽ 19.03 CVC/SEK - kr 2.20 CVC/SGD - S$ 0.28 CVC/THB - ฿ 7.51 CVC/TRY - ₺ 6.66 CVC/USD - $ 0.21 CVC/ZAR - R 3.90
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 318 2024-03-29 | ₽ 20.28 | ₽ 20.28 | ₽ 19.03 | ₽ 19.03 | -4.94% 41.50% | 0.00000292166 | ₽ 6,890,502,673 ₽ 19,030,751,480 | 0.04% 0.01% | 1,000,000,000 | 311 2024-03-28 | ₽ 21.64 | ₽ 21.64 | ₽ 20.02 | ₽ 20.47 | -6.14% 52.14% | 0.00000312405 | ₽ 8,386,050,112 ₽ 20,468,924,930 | 0.05% 0.01% | 1,000,000,000 | 300 2024-03-27 | ₽ 23.29 | ₽ 23.29 | ₽ 21.50 | ₽ 21.50 | -14.01% 74.77% | 0.0000033773 | ₽ 25,445,940,567 ₽ 21,497,939,407 | 0.12% 0.01% | 1,000,000,000 | 277 2024-03-26 | ₽ 20.65 | ₽ 28.20 | ₽ 20.65 | ₽ 24.97 | 56.65% 127.73% | 0.00000384346 | ₽ 142,382,647,222 ₽ 24,971,255,848 | 0.75% 0.01% | 1,000,000,000 | 360 2024-03-25 | ₽ 14.64 | ₽ 15.04 | ₽ 14.20 | ₽ 14.95 | 3.25% 23.05% | 0.00000232154 | ₽ 2,422,997,330 ₽ 14,951,642,567 | 0.01% 0.01% | 1,000,000,000 | 362 2024-03-24 | ₽ 13.52 | ₽ 14.48 | ₽ 13.39 | ₽ 14.48 | 7.58% 14.45% | 0.00000236116 | ₽ 3,520,081,475 ₽ 14,481,141,596 | 0.03% 0.01% | 1,000,000,000 | 374 2024-03-23 | ₽ 12.99 | ₽ 13.73 | ₽ 12.99 | ₽ 13.50 | 5.31% 9.52% | 0.00000226125 | ₽ 1,547,739,493 ₽ 13,496,572,281 | 0.01% 0.01% | 1,000,000,000 | 377 2024-03-22 | ₽ 13.63 | ₽ 13.63 | ₽ 12.78 | ₽ 12.86 | -4.27% -7.42% | 0.00000220772 | ₽ 2,891,570,381 ₽ 12,856,249,142 | 0.01% 0.01% | 1,000,000,000 | 375 2024-03-21 | ₽ 12.43 | ₽ 13.31 | ₽ 12.43 | ₽ 13.31 | 8.37% -11.81% | 0.0000021953 | ₽ 3,104,294,235 ₽ 13,308,759,403 | 0.01% 0.01% | 1,000,000,000 | 398 2024-03-20 | ₽ 10.81 | ₽ 12.16 | ₽ 10.61 | ₽ 12.10 | 11.58% -14.02% | 0.00000195567 | ₽ 1,793,065,626 ₽ 12,096,444,248 | 0.01% 0.00% | 1,000,000,000 | 407 2024-03-19 | ₽ 12.04 | ₽ 12.04 | ₽ 10.67 | ₽ 11.19 | -7.21% -19.54% | 0.0000019148 | ₽ 1,617,530,043 ₽ 11,191,035,667 | 0.00% 0.00% | 1,000,000,000 | 401 2024-03-18 | ₽ 12.39 | ₽ 12.62 | ₽ 12.12 | ₽ 12.16 | -5.24% -18.17% | 0.00000194776 | ₽ 1,326,666,707 ₽ 12,163,610,729 | 0.01% 0.00% | 1,000,000,000 | 405 2024-03-17 | ₽ 12.20 | ₽ 12.84 | ₽ 11.69 | ₽ 12.84 | 3.07% -2.70% | 0.00000202829 | ₽ 1,773,648,577 ₽ 12,835,634,683 | 0.01% 0.01% | 1,000,000,000 | 397 2024-03-16 | ₽ 13.80 | ₽ 13.85 | ₽ 12.40 | ₽ 12.42 | -8.97% -6.43% | 0.00000202149 | ₽ 1,735,598,885 ₽ 12,418,833,274 | 0.01% 0.01% | 1,000,000,000 | 390 2024-03-15 | ₽ 14.84 | ₽ 14.84 | ₽ 13.30 | ₽ 13.74 | -8.17% 5.49% | 0.00000217232 | ₽ 4,040,320,673 ₽ 13,735,569,402 | 0.01% 0.01% | 1,000,000,000 | 379 2024-03-14 | ₽ 14.12 | ₽ 16.02 | ₽ 14.12 | ₽ 14.93 | 6.13% 14.26% | 0.000002286 | ₽ 19,029,351,813 ₽ 14,926,428,966 | 0.07% 0.01% | 1,000,000,000 | 400 2024-03-13 | ₽ 13.97 | ₽ 14.13 | ₽ 13.80 | ₽ 14.02 | 0.49% 16.71% | 0.00000208565 | ₽ 1,784,767,814 ₽ 14,021,507,611 | 0.01% 0.01% | 1,000,000,000 | 394 2024-03-12 | ₽ 14.31 | ₽ 14.31 | ₽ 13.56 | ₽ 13.91 | -4.50% 24.59% | 0.00000215574 | ₽ 4,610,871,154 ₽ 13,913,291,734 | 0.02% 0.01% | 1,000,000,000 | 386 2024-03-11 | ₽ 13.16 | ₽ 14.61 | ₽ 13.16 | ₽ 14.61 | 13.27% 14.51% | 0.00000221656 | ₽ 6,048,745,314 ₽ 14,610,045,939 | 0.02% 0.01% | 1,000,000,000 | 401 2024-03-10 | ₽ 13.03 | ₽ 13.15 | ₽ 12.91 | ₽ 13.04 | -0.06% 5.66% | 0.00000206977 | ₽ 1,706,958,290 ₽ 13,035,480,450 | 0.01% 0.01% | 1,000,000,000 | 400 2024-03-09 | ₽ 12.94 | ₽ 13.19 | ₽ 12.90 | ₽ 13.05 | 1.01% 9.48% | 0.00000209518 | ₽ 1,936,839,609 ₽ 13,053,349,748 | 0.01% 0.01% | 1,000,000,000 | 394 2024-03-08 | ₽ 12.78 | ₽ 13.33 | ₽ 12.68 | ₽ 12.78 | -2.23% 12.18% | 0.00000206188 | ₽ 4,873,118,191 ₽ 12,781,754,882 | 0.02% 0.01% | 1,000,000,000 | 387 2024-03-07 | ₽ 14.04 | ₽ 15.03 | ₽ 12.93 | ₽ 12.98 | 9.83% 19.78% | 0.00000212643 | ₽ 23,248,821,267 ₽ 12,982,225,203 | 0.10% 0.01% | 1,000,000,000 | 395 2024-03-06 | ₽ 11.49 | ₽ 11.93 | ₽ 11.12 | ₽ 11.93 | 5.71% 9.44% | 0.00000197114 | ₽ 1,881,945,657 ₽ 11,927,225,437 | 0.01% 0.00% | 1,000,000,000 | 388 2024-03-05 | ₽ 12.83 | ₽ 12.83 | ₽ 11.31 | ₽ 11.33 | -10.77% 4.79% | 0.00000195519 | ₽ 2,923,724,270 ₽ 11,329,895,084 | 0.01% 0.00% | 1,000,000,000 | 384 2024-03-04 | ₽ 12.15 | ₽ 12.75 | ₽ 12.15 | ₽ 12.70 | 2.15% 24.70% | 0.00000205608 | ₽ 2,755,075,918 ₽ 12,696,873,483 | 0.01% 0.01% | 1,000,000,000 | 383 2024-03-03 | ₽ 12.11 | ₽ 12.40 | ₽ 11.66 | ₽ 12.35 | 2.81% 22.56% | 0.00000214828 | ₽ 2,109,471,697 ₽ 12,351,374,071 | 0.01% 0.01% | 1,000,000,000 | 383 2024-03-02 | ₽ 11.69 | ₽ 11.97 | ₽ 11.67 | ₽ 11.97 | 3.96% 18.65% | 0.00000210989 | ₽ 1,759,347,190 ₽ 11,973,563,424 | 0.01% 0.01% | 1,000,000,000 | 389 2024-03-01 | ₽ 11.10 | ₽ 11.50 | ₽ 11.08 | ₽ 11.50 | 4.70% 11.23% | 0.00000200554 | ₽ 2,472,572,414 ₽ 11,500,570,001 | 0.01% 0.01% | 1,000,000,000 | 385 2024-02-29 | ₽ 10.83 | ₽ 11.26 | ₽ 10.68 | ₽ 10.99 | 0.35% 11.54% | 0.00000195086 | ₽ 2,093,945,997 ₽ 10,986,122,090 | 0.01% 0.00% | 1,000,000,000 |
|