CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 227,079,886,744,017 ||| Объем за 24 часа: ₽ 21,002,001,678,690 ||| Количество валют: 682

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
16 Chainlink (LINK)₽ 1,231.84
$13.20		-4.33%
-26.40%		 0.000211161₽ 52,656,367,092 
₽ 723,213,461,937 		0.25%
0.32% 		 587,099,970 
1,000,000,000 		$393.69
$670.57
LINK Chainlink =
RUB

LINK/AUD - A$ 20.57
LINK/BGN - 24.31 лв.
LINK/BRL - R$ 68.44
LINK/CAD - C$ 18.22
LINK/CHF - Fr. 12.05
LINK/CNY - CN¥ 95.52
LINK/CZK - Kč 314.72
LINK/DKK - kr. 92.81
LINK/EUR - € 12.44
LINK/GBP - £ 10.62
LINK/HKD - HK$ 103.33
LINK/HRK - kn 93.45
LINK/HUF - Ft 4,906.14
LINK/IDR - Rp 213,647
LINK/ILS - ₪ 49.56
LINK/INR - ₹ 1,103.17
LINK/JPY - ¥ 2,036.95
LINK/KRW - ₩ 18,459.37
LINK/MXN - Mex$ 221.35
LINK/MYR - RM 63.29
LINK/NOK - kr 144.77
LINK/NZD - NZ$ 22.45
LINK/PHP - ₱ 752.16
LINK/PLN - zł 53.71
LINK/RON - lei 61.90
LINK/RUB - ₽ 1,231.84
LINK/SEK - kr 144.14
LINK/SGD - S$ 18.04
LINK/THB - ฿ 486.20
LINK/TRY - ₺ 428.16
LINK/USD - $ 13.20
LINK/ZAR - R 251.39
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
16
2024-04-16		₽ 1,267.05₽ 1,271.24₽ 1,231.84₽ 1,231.84-4.33%
-26.40%		 0.000211161₽ 52,656,367,092 
₽ 723,213,461,937 		0.25%
0.32%		  587,099,970 
16
2024-04-15		₽ 1,318.98₽ 1,365.96₽ 1,241.28₽ 1,265.86-4.10%
-25.08%		 0.000213645₽ 52,553,650,704 
₽ 743,187,611,131 		0.25%
0.32%		  587,099,970 
16
2024-04-14		₽ 1,248.50₽ 1,327.52₽ 1,195.19₽ 1,320.045.47%
-21.08%		 0.000215021₽ 68,079,343,291 
₽ 774,994,562,878 		0.28%
0.33%		  587,099,970 
16
2024-04-13		₽ 1,416.05₽ 1,436.08₽ 1,124.79₽ 1,251.60-11.61%
-23.76%		 0.000208548₽ 95,404,573,387 
₽ 734,816,728,758 		0.34%
0.32%		  587,099,970 
16
2024-04-12		₽ 1,630.61₽ 1,658.13₽ 1,319.69₽ 1,409.60-13.50%
-12.69%		 0.00022564₽ 87,561,937,809 
₽ 827,574,767,306 		0.38%
0.34%		  587,099,970 
16
2024-04-11		₽ 1,616.15₽ 1,635.74₽ 1,583.69₽ 1,629.490.80%
-1.25%		 0.000250195₽ 24,723,879,719 
₽ 956,672,525,158 		0.17%
0.37%		  587,099,970 
16
2024-04-10		₽ 1,612.99₽ 1,631.68₽ 1,579.87₽ 1,616.590.23%
-1.88%		 0.000246777₽ 34,303,550,960 
₽ 949,102,734,097 		0.20%
0.36%		  587,099,970 
16
2024-04-09		₽ 1,678.37₽ 1,680.83₽ 1,603.48₽ 1,608.38-4.10%
-3.45%		 0.000250972₽ 32,536,936,299 
₽ 944,275,240,631 		0.18%
0.37%		  587,099,970 
16
2024-04-08		₽ 1,659.09₽ 1,726.50₽ 1,626.88₽ 1,676.181.02%
-1.57%		 0.00025271₽ 38,083,779,993 
₽ 984,080,469,741 		0.22%
0.37%		  587,099,970 
16
2024-04-07		₽ 1,627.89₽ 1,659.70₽ 1,622.18₽ 1,659.221.88%
-6.21%		 0.000258252₽ 21,876,196,627 
₽ 974,128,717,130 		0.20%
0.38%		  587,099,970 
16
2024-04-06		₽ 1,607.88₽ 1,634.41₽ 1,602.63₽ 1,628.591.22%
-7.13%		 0.000255024₽ 19,957,311,134 
₽ 956,143,704,211 		0.18%
0.38%		  587,099,970 
16
2024-04-05		₽ 1,644.77₽ 1,644.77₽ 1,568.57₽ 1,607.03-2.18%
-8.57%		 0.000255713₽ 33,292,221,040 
₽ 943,488,802,292 		0.19%
0.38%		  587,099,970 
16
2024-04-04		₽ 1,639.04₽ 1,686.49₽ 1,611.89₽ 1,642.590.15%
-7.37%		 0.000259181₽ 33,254,578,351 
₽ 964,362,529,504 		0.19%
0.39%		  587,099,970 
15
2024-04-03		₽ 1,657.90₽ 1,684.85₽ 1,608.23₽ 1,636.74-1.38%
-8.01%		 0.0002683₽ 37,220,986,979 
₽ 960,933,932,492 		0.21%
0.39%		  587,099,970 
15
2024-04-02		₽ 1,694.76₽ 1,703.89₽ 1,627.50₽ 1,659.63-2.23%
-10.17%		 0.000274639₽ 62,938,494,476 
₽ 974,371,370,147 		0.27%
0.41%		  587,099,970 
15
2024-04-01		₽ 1,771.36₽ 1,783.99₽ 1,657.01₽ 1,702.95-3.74%
-4.91%		 0.000263693₽ 40,240,850,998 
₽ 999,804,416,815 		0.22%
0.39%		  587,099,970 
15
2024-03-31		₽ 1,751.48₽ 1,789.11₽ 1,751.48₽ 1,769.120.88%
2.99%		 0.000268152₽ 27,339,910,253 
₽ 1,038,648,481,504 		0.24%
0.39%		  587,099,970 
15
2024-03-30		₽ 1,755.12₽ 1,786.32₽ 1,741.88₽ 1,753.93-0.33%
4.48%		 0.000271774₽ 27,723,805,853 
₽ 1,029,732,474,064 		0.24%
0.40%		  587,099,970 
15
2024-03-29		₽ 1,771.48₽ 1,778.11₽ 1,735.54₽ 1,757.19-0.88%
4.48%		 0.000271901₽ 29,910,636,649 
₽ 1,031,646,018,120 		0.20%
0.40%		  587,099,970 
14
2024-03-28		₽ 1,783.94₽ 1,825.15₽ 1,762.00₽ 1,772.82-0.54%
4.04%		 0.000271193₽ 35,469,184,318 
₽ 1,040,824,580,664 		0.20%
0.40%		  587,099,970 
14
2024-03-27		₽ 1,851.51₽ 1,865.21₽ 1,760.70₽ 1,783.17-3.68%
4.84%		 0.00027766₽ 44,617,262,945 
₽ 1,046,897,169,260 		0.22%
0.41%		  587,099,970 
14
2024-03-26		₽ 1,790.04₽ 1,914.25₽ 1,789.78₽ 1,851.363.50%
18.71%		 0.00028571₽ 54,073,065,205 
₽ 1,086,929,064,008 		0.28%
0.42%		  587,099,970 
14
2024-03-25		₽ 1,708.39₽ 1,793.66₽ 1,695.49₽ 1,782.044.26%
5.46%		 0.000276641₽ 40,657,655,452 
₽ 1,046,236,889,225 		0.21%
0.41%		  587,099,970 
14
2024-03-24		₽ 1,666.08₽ 1,714.21₽ 1,658.51₽ 1,709.372.28%
-0.69%		 0.000275689₽ 24,945,693,033 
₽ 1,003,573,557,495 		0.19%
0.41%		  587,099,970 
14
2024-03-23		₽ 1,696.23₽ 1,700.22₽ 1,653.61₽ 1,671.23-0.29%
0.10%		 0.000282055₽ 30,536,797,237 
₽ 981,180,377,023 		0.23%
0.41%		  587,099,970 
14
2024-03-22		₽ 1,703.51₽ 1,712.43₽ 1,606.58₽ 1,681.39-1.31%
-7.32%		 0.000286108₽ 45,854,985,232 
₽ 987,147,609,636 		0.23%
0.42%		  587,099,970 
14
2024-03-21		₽ 1,700.70₽ 1,741.54₽ 1,660.85₽ 1,703.000.22%
-11.85%		 0.000281381₽ 51,131,417,075 
₽ 999,832,107,420 		0.24%
0.41%		  587,099,970 
14
2024-03-20		₽ 1,538.55₽ 1,689.39₽ 1,499.12₽ 1,681.799.01%
-11.36%		 0.000270869₽ 71,490,304,405 
₽ 987,376,359,652 		0.24%
0.40%		  587,099,970 
15
2024-03-19		₽ 1,671.53₽ 1,671.53₽ 1,512.88₽ 1,542.11-8.06%
-18.33%		 0.000272214₽ 85,537,205,179 
₽ 905,370,820,429 		0.26%
0.40%		  587,099,970 
15
2024-03-18		₽ 1,726.18₽ 1,801.03₽ 1,673.39₽ 1,707.88-0.48%
-13.65%		 0.000272317₽ 67,843,299,000 
₽ 1,002,695,090,763 		0.28%
0.40%		  587,099,970 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s