CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 235,833,933,990,512 ||| Объем за 24 часа: ₽ 20,271,490,516,518 ||| Количество валют: 687

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
10 Cardano (ADA)₽ 44.49
$0.47		3.45%
-5.10%		 0.00000733783₽ 54,640,324,408 
₽ 1,584,777,082,720 		0.27%
0.67% 		 35,624,666,301 
36,798,870,281 		$854.99
$883.18
ADA Cardano =
RUB

ADA/AUD - A$ 0.74
ADA/BGN - 0.87 лв.
ADA/BRL - R$ 2.48
ADA/CAD - C$ 0.65
ADA/CHF - Fr. 0.43
ADA/CNY - CN¥ 3.42
ADA/CZK - Kč 11.26
ADA/DKK - kr. 3.32
ADA/EUR - € 0.44
ADA/GBP - £ 0.38
ADA/HKD - HK$ 3.70
ADA/HRK - kn 3.35
ADA/HUF - Ft 176.14
ADA/IDR - Rp 7,693
ADA/ILS - ₪ 1.79
ADA/INR - ₹ 39.55
ADA/JPY - ¥ 72.73
ADA/KRW - ₩ 656.78
ADA/MXN - Mex$ 8.29
ADA/MYR - RM 2.26
ADA/NOK - kr 5.23
ADA/NZD - NZ$ 0.81
ADA/PHP - ₱ 27.22
ADA/PLN - zł 1.94
ADA/RON - lei 2.21
ADA/RUB - ₽ 44.49
ADA/SEK - kr 5.21
ADA/SGD - S$ 0.65
ADA/THB - ฿ 17.41
ADA/TRY - ₺ 15.83
ADA/USD - $ 0.47
ADA/ZAR - R 9.11
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
10
2024-04-19		₽ 43.12₽ 44.71₽ 40.15₽ 44.493.45%
-5.10%		 0.00000733783₽ 54,640,324,408 
₽ 1,584,777,082,720 		0.27%
0.67%		  35,624,666,301 
10
2024-04-18		₽ 41.91₽ 43.25₽ 41.12₽ 43.153.06%
-21.79%		 0.00000722242₽ 38,560,968,047 
₽ 1,537,068,684,982 		0.25%
0.66%		  35,622,646,899 
10
2024-04-17		₽ 43.21₽ 43.64₽ 40.67₽ 41.87-3.13%
-24.09%		 0.00000725027₽ 45,880,123,692 
₽ 1,491,217,747,050 		0.26%
0.66%		  35,619,093,517 
10
2024-04-16		₽ 42.99₽ 44.47₽ 41.15₽ 42.84-0.21%
-22.49%		 0.00000720125₽ 48,383,581,545 
₽ 1,525,870,664,729 		0.26%
0.66%		  35,615,406,568 
10
2024-04-15		₽ 43.78₽ 46.15₽ 41.40₽ 42.93-2.07%
-25.09%		 0.00000724586₽ 66,999,765,664 
₽ 1,529,046,519,985 		0.32%
0.66%		  35,615,435,970 
10
2024-04-14		₽ 41.87₽ 44.49₽ 40.95₽ 43.844.52%
-20.22%		 0.00000714088₽ 89,858,536,853 
₽ 1,561,336,798,641 		0.38%
0.66%		  35,615,469,619 
10
2024-04-13		₽ 47.05₽ 48.08₽ 38.30₽ 41.94-10.83%
-23.19%		 0.00000698869₽ 115,977,838,658 
₽ 1,493,729,765,709 		0.41%
0.65%		  35,613,482,203 
10
2024-04-12		₽ 54.46₽ 54.91₽ 42.86₽ 46.82-14.00%
-12.43%		 0.00000749495₽ 105,251,242,278 
₽ 1,667,319,850,692 		0.46%
0.69%		  35,610,001,905 
10
2024-04-11		₽ 54.40₽ 55.17₽ 53.69₽ 54.440.03%
0.64%		 0.00000835852₽ 31,710,791,370 
₽ 1,938,335,768,519 		0.22%
0.75%		  35,606,381,764 
10
2024-04-10		₽ 55.00₽ 55.12₽ 52.47₽ 54.42-1.11%
2.34%		 0.00000830742₽ 46,953,574,047 
₽ 1,937,717,562,487 		0.27%
0.74%		  35,606,395,626 
10
2024-04-09		₽ 56.88₽ 57.71₽ 54.78₽ 54.87-3.55%
1.88%		 0.00000856158₽ 47,201,561,289 
₽ 1,953,635,633,376 		0.27%
0.77%		  35,606,430,534 
10
2024-04-08		₽ 54.54₽ 57.00₽ 53.73₽ 56.854.30%
-1.36%		 0.00000857172₽ 41,098,333,339 
₽ 2,024,379,448,625 		0.24%
0.77%		  35,606,448,499 
9
2024-04-07		₽ 54.14₽ 55.13₽ 53.96₽ 54.510.63%
-9.48%		 0.00000848397₽ 28,435,812,601 
₽ 1,940,524,774,317 		0.25%
0.76%		  35,600,844,566 
9
2024-04-06		₽ 53.27₽ 54.45₽ 53.11₽ 54.171.66%
-9.23%		 0.00000848247₽ 23,610,024,191 
₽ 1,928,273,590,815 		0.21%
0.76%		  35,597,219,932 
9
2024-04-05		₽ 53.88₽ 53.97₽ 52.07₽ 53.22-1.17%
-13.40%		 0.00000846859₽ 41,640,461,219 
₽ 1,894,523,117,098 		0.24%
0.76%		  35,597,236,984 
9
2024-04-04		₽ 52.90₽ 55.12₽ 52.04₽ 53.841.70%
-10.53%		 0.00000849598₽ 45,755,169,820 
₽ 1,916,707,055,910 		0.27%
0.77%		  35,597,258,464 
9
2024-04-03		₽ 53.61₽ 54.82₽ 52.38₽ 52.83-1.54%
-11.58%		 0.00000865962₽ 44,893,207,966 
₽ 1,880,514,439,547 		0.25%
0.77%		  35,597,287,762 
9
2024-04-02		₽ 57.31₽ 57.31₽ 53.17₽ 53.65-6.63%
-12.53%		 0.00000887848₽ 62,673,584,245 
₽ 1,909,573,382,210 		0.27%
0.79%		  35,591,551,263 
9
2024-04-01		₽ 60.22₽ 60.24₽ 56.28₽ 57.64-4.28%
-5.12%		 0.00000892577₽ 58,108,212,421 
₽ 2,051,413,809,347 		0.31%
0.80%		  35,587,958,578 
9
2024-03-31		₽ 59.59₽ 60.44₽ 59.58₽ 60.220.91%
0.68%		 0.00000912774₽ 29,650,623,811 
₽ 2,143,095,246,328 		0.26%
0.81%		  35,587,949,789 
9
2024-03-30		₽ 61.48₽ 61.83₽ 59.55₽ 59.68-3.01%
2.71%		 0.00000924762₽ 37,256,286,459 
₽ 2,123,915,902,983 		0.32%
0.83%		  35,587,911,356 
9
2024-03-29		₽ 60.17₽ 61.60₽ 59.01₽ 61.442.11%
8.63%		 0.00000950639₽ 51,777,793,767 
₽ 2,186,382,210,796 		0.34%
0.85%		  35,587,972,006 
9
2024-03-28		₽ 59.96₽ 60.77₽ 58.83₽ 60.160.52%
2.83%		 0.00000920334₽ 42,552,037,758 
₽ 2,140,757,270,421 		0.24%
0.83%		  35,582,410,280 
9
2024-03-27		₽ 61.57₽ 61.96₽ 58.54₽ 59.88-2.59%
1.16%		 0.0000093233₽ 60,616,799,854 
₽ 2,130,287,739,688 		0.29%
0.84%		  35,578,744,883 
9
2024-03-26		₽ 60.76₽ 63.11₽ 60.51₽ 61.471.29%
12.86%		 0.000009487₽ 57,250,812,719 
₽ 2,187,177,061,559 		0.30%
0.85%		  35,578,769,561 
9
2024-03-25		₽ 59.53₽ 61.47₽ 59.00₽ 60.461.57%
-0.90%		 0.00000938599₽ 53,625,936,403 
₽ 2,151,161,365,165 		0.28%
0.84%		  35,578,797,852 
9
2024-03-24		₽ 57.67₽ 59.54₽ 57.67₽ 59.522.91%
-4.97%		 0.00000959972₽ 37,344,538,066 
₽ 2,117,718,820,726 		0.28%
0.86%		  35,578,813,740 
9
2024-03-23		₽ 56.53₽ 58.81₽ 56.48₽ 57.842.62%
-4.95%		 0.00000976162₽ 37,860,148,382 
₽ 2,057,523,361,376 		0.29%
0.86%		  35,572,973,824 
9
2024-03-22		₽ 58.40₽ 59.32₽ 55.61₽ 56.54-3.32%
-16.01%		 0.00000962164₽ 54,582,688,366 
₽ 2,011,256,680,977 		0.28%
0.85%		  35,569,520,693 
8
2024-03-21		₽ 59.09₽ 59.65₽ 57.32₽ 58.48-1.11%
-15.68%		 0.00000966227₽ 60,744,374,661 
₽ 2,080,065,879,117 		0.28%
0.86%		  35,569,492,332 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s