Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 238,764,589,207,821 ||| Объем за 24 часа: ₽ 15,380,102,567,146 ||| Количество валют: 695
BMX/AUD - A$ 0.51 BMX/BGN - 0.60 лв. BMX/BRL - R$ 1.70 BMX/CAD - C$ 0.45 BMX/CHF - Fr. 0.30 BMX/CNY - CN¥ 2.40 BMX/CZK - Kč 7.79 BMX/DKK - kr. 2.31
BMX/EUR - € 0.31 BMX/GBP - £ 0.27 BMX/HKD - HK$ 2.59 BMX/HRK - kn 2.34 BMX/HUF - Ft 121.51 BMX/IDR - Rp 5,349 BMX/ILS - ₪ 1.25 BMX/INR - ₹ 27.58
BMX/JPY - ¥ 51.25 BMX/KRW - ₩ 453.28 BMX/MXN - Mex$ 5.61 BMX/MYR - RM 1.58 BMX/NOK - kr 3.60 BMX/NZD - NZ$ 0.56 BMX/PHP - ₱ 19.00 BMX/PLN - zł 1.33
BMX/RON - lei 1.54 BMX/RUB - ₽ 31.04 BMX/SEK - kr 3.58 BMX/SGD - S$ 0.45 BMX/THB - ฿ 12.21 BMX/TRY - ₺ 10.78 BMX/USD - $ 0.33 BMX/ZAR - R 6.32
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 431 2024-04-24 | ₽ 31.47 | ₽ 31.66 | ₽ 31.04 | ₽ 31.04 | -1.42% -3.02% | 0.00000516423 | ₽ 22,306,241 ₽ 10,066,751,399 | 0.00% 0.00% | 324,281,616 | 430 2024-04-23 | ₽ 31.59 | ₽ 31.59 | ₽ 31.10 | ₽ 31.22 | -2.30% -7.69% | 0.00000505786 | ₽ 20,444,973 ₽ 10,124,906,191 | 0.00% 0.00% | 324,281,616 | 420 2024-04-22 | ₽ 33.01 | ₽ 33.15 | ₽ 31.59 | ₽ 33.06 | -1.91% -5.18% | 0.00000528867 | ₽ 38,710,765 ₽ 10,719,305,394 | 0.00% 0.00% | 324,281,616 | 405 2024-04-21 | ₽ 33.27 | ₽ 33.70 | ₽ 32.33 | ₽ 33.70 | 1.84% 2.53% | 0.00000553786 | ₽ 16,477,188 ₽ 10,927,672,262 | 0.00% 0.00% | 324,281,616 | 413 2024-04-20 | ₽ 33.16 | ₽ 35.58 | ₽ 32.66 | ₽ 33.32 | -0.99% -0.15% | 0.00000548545 | ₽ 60,765,178 ₽ 10,804,866,224 | 0.00% 0.00% | 324,281,616 | 403 2024-04-19 | ₽ 31.15 | ₽ 33.02 | ₽ 30.79 | ₽ 32.62 | 5.30% -7.76% | 0.00000538204 | ₽ 53,620,288 ₽ 10,579,412,110 | 0.00% 0.00% | 324,281,616 | 412 2024-04-18 | ₽ 31.71 | ₽ 32.49 | ₽ 30.87 | ₽ 30.98 | -4.20% -13.79% | 0.00000517153 | ₽ 34,772,006 ₽ 10,044,754,256 | 0.00% 0.00% | 324,281,616 | 395 2024-04-17 | ₽ 34.23 | ₽ 34.56 | ₽ 31.50 | ₽ 32.14 | -6.10% 7.79% | 0.00000553748 | ₽ 34,081,004 ₽ 10,422,718,410 | 0.00% 0.00% | 324,281,616 | 385 2024-04-16 | ₽ 34.31 | ₽ 34.97 | ₽ 33.62 | ₽ 34.01 | -1.85% 24.81% | 0.00000568993 | ₽ 40,800,757 ₽ 11,027,751,891 | 0.00% 0.00% | 324,281,616 | 379 2024-04-15 | ₽ 32.64 | ₽ 36.19 | ₽ 32.53 | ₽ 34.65 | 6.07% 27.22% | 0.00000585989 | ₽ 99,188,236 ₽ 11,235,286,813 | 0.00% 0.00% | 324,281,616 | 392 2024-04-14 | ₽ 33.51 | ₽ 33.51 | ₽ 32.04 | ₽ 32.66 | 4.32% 22.07% | 0.00000549246 | ₽ 50,754,055 ₽ 10,592,448,441 | 0.00% 0.00% | 324,281,616 | 384 2024-04-13 | ₽ 35.09 | ₽ 35.94 | ₽ 31.31 | ₽ 31.31 | -10.42% 21.29% | 0.00000533433 | ₽ 49,783,288 ₽ 10,153,532,754 | 0.00% 0.00% | 324,281,616 | 384 2024-04-12 | ₽ 34.86 | ₽ 36.10 | ₽ 33.60 | ₽ 35.28 | 1.08% 36.38% | 0.0000056663 | ₽ 124,871,914 ₽ 11,439,386,513 | 0.00% 0.00% | 324,281,616 | 428 2024-04-11 | ₽ 29.18 | ₽ 35.15 | ₽ 28.34 | ₽ 35.15 | 19.46% 30.91% | 0.00000538724 | ₽ 79,107,996 ₽ 11,397,324,117 | 0.00% 0.00% | 324,281,616 | 477 2024-04-10 | ₽ 27.22 | ₽ 30.01 | ₽ 27.22 | ₽ 29.42 | 7.95% 11.13% | 0.00000448943 | ₽ 72,703,623 ₽ 9,540,770,807 | 0.00% 0.00% | 324,281,616 | 494 2024-04-09 | ₽ 27.04 | ₽ 27.20 | ₽ 26.78 | ₽ 27.05 | 0.05% -0.97% | 0.00000421769 | ₽ 23,037,213 ₽ 8,770,630,202 | 0.00% 0.00% | 324,281,616 | 500 2024-04-08 | ₽ 26.63 | ₽ 27.12 | ₽ 26.42 | ₽ 27.03 | 0.99% 10.79% | 0.00000406267 | ₽ 19,772,190 ₽ 8,764,842,984 | 0.00% 0.00% | 324,281,616 | 496 2024-04-07 | ₽ 25.64 | ₽ 27.33 | ₽ 25.62 | ₽ 26.54 | 3.66% 3.68% | 0.0000041514 | ₽ 19,662,482 ₽ 8,607,925,208 | 0.00% 0.00% | 324,281,616 | 499 2024-04-06 | ₽ 25.80 | ₽ 26.17 | ₽ 25.57 | ₽ 25.66 | -0.27% -4.68% | 0.00000401384 | ₽ 12,207,083 ₽ 8,321,729,968 | 0.00% 0.00% | 324,281,616 | 490 2024-04-05 | ₽ 26.79 | ₽ 26.92 | ₽ 25.57 | ₽ 25.57 | -4.21% -7.70% | 0.00000409005 | ₽ 20,537,495 ₽ 8,291,915,691 | 0.00% 0.00% | 324,281,616 | 483 2024-04-04 | ₽ 26.38 | ₽ 27.14 | ₽ 26.38 | ₽ 26.72 | 1.41% -5.45% | 0.00000425334 | ₽ 17,572,932 ₽ 8,666,343,637 | 0.00% 0.00% | 324,281,616 | 472 2024-04-03 | ₽ 27.34 | ₽ 28.83 | ₽ 27.34 | ₽ 27.69 | 0.96% -3.22% | 0.00000456156 | ₽ 60,066,235 ₽ 8,978,747,690 | 0.00% 0.00% | 324,281,616 | 475 2024-04-02 | ₽ 31.54 | ₽ 31.54 | ₽ 26.38 | ₽ 27.27 | 12.78% -4.11% | 0.00000449735 | ₽ 115,685,792 ₽ 8,843,232,045 | 0.00% 0.00% | 324,281,616 | 500 2024-03-31 | ₽ 26.42 | ₽ 26.63 | ₽ 26.42 | ₽ 26.58 | -0.62% 1.85% | 0.00000408547 | ₽ 244,598,446 ₽ 8,619,945,195 | 0.00% 0.00% | 324,281,616 | 495 2024-03-30 | ₽ 27.53 | ₽ 27.53 | ₽ 26.60 | ₽ 26.91 | -2.97% 1.61% | 0.00000416634 | ₽ 294,626,712 ₽ 8,724,901,887 | 0.00% 0.00% | 324,281,616 | 494 2024-03-29 | ₽ 27.90 | ₽ 27.98 | ₽ 27.52 | ₽ 27.69 | -2.01% 1.31% | 0.0000042895 | ₽ 321,320,610 ₽ 8,979,036,902 | 0.00% 0.00% | 324,281,616 |
|