CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 239,410,318,317,122 ||| Объем за 24 часа: ₽ 14,817,030,778,789 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
68 Bitcoin SV (BSV)₽ 6,299.85
$67.62		-1.53%
0.40%		 0.00104229₽ 4,040,093,248 
₽ 124,062,353,573 		0.03%
0.05% 		 19,692,906 $67.63
BSV Bitcoin SV =
RUB

BSV/AUD - A$ 103.92
BSV/BGN - 123.52 лв.
BSV/BRL - R$ 348.03
BSV/CAD - C$ 92.60
BSV/CHF - Fr. 61.83
BSV/CNY - CN¥ 489.99
BSV/CZK - Kč 1,594.35
BSV/DKK - kr. 471.02
BSV/EUR - € 63.14
BSV/GBP - £ 54.24
BSV/HKD - HK$ 529.42
BSV/HRK - kn 478.74
BSV/HUF - Ft 24,870.17
BSV/IDR - Rp 1,096,503
BSV/ILS - ₪ 255.51
BSV/INR - ₹ 5,635.15
BSV/JPY - ¥ 10,509.76
BSV/KRW - ₩ 93,034.09
BSV/MXN - Mex$ 1,153.96
BSV/MYR - RM 323.45
BSV/NOK - kr 742.45
BSV/NZD - NZ$ 113.77
BSV/PHP - ₱ 3,913.29
BSV/PLN - zł 273.79
BSV/RON - lei 314.23
BSV/RUB - ₽ 6,299.85
BSV/SEK - kr 734.98
BSV/SGD - S$ 92.01
BSV/THB - ฿ 2,513.33
BSV/TRY - ₺ 2,202.99
BSV/USD - $ 67.62
BSV/ZAR - R 1,298.50
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
68
2024-04-25		₽ 6,343.42₽ 6,401.59₽ 6,101.68₽ 6,299.85-1.53%
0.40%		 0.00104229₽ 4,040,093,248 
₽ 124,062,353,573 		0.03%
0.05%		  19,692,906 
68
2024-04-24		₽ 6,691.99₽ 6,798.61₽ 6,363.27₽ 6,385.24-4.56%
4.57%		 0.00105918₽ 3,886,829,100 
₽ 125,741,409,041 		0.03%
0.05%		  19,692,513 
67
2024-04-23		₽ 6,754.81₽ 6,768.89₽ 6,627.61₽ 6,637.14-1.79%
5.87%		 0.00107441₽ 3,542,022,373 
₽ 130,698,490,829 		0.03%
0.05%		  19,692,013 
67
2024-04-22		₽ 6,547.41₽ 6,876.13₽ 6,534.57₽ 6,821.714.16%
8.91%		 0.00108659₽ 4,159,437,184 
₽ 134,329,988,496 		0.03%
0.05%		  19,691,559 
67
2024-04-21		₽ 6,665.25₽ 6,676.76₽ 6,458.72₽ 6,549.91-1.71%
-1.74%		 0.00107393₽ 3,823,328,773 
₽ 128,975,383,493 		0.04%
0.05%		  19,691,147 
67
2024-04-20		₽ 6,184.60₽ 6,738.89₽ 6,135.23₽ 6,663.597.58%
5.15%		 0.00109339₽ 4,554,839,159 
₽ 131,210,793,093 		0.04%
0.05%		  19,690,681 
67
2024-04-19		₽ 6,332.32₽ 6,367.09₽ 5,827.97₽ 6,210.16-1.92%
-16.20%		 0.00103093₽ 5,964,267,153 
₽ 122,279,319,783 		0.03%
0.05%		  19,690,219 
65
2024-04-18		₽ 6,136.82₽ 6,364.66₽ 6,015.58₽ 6,331.833.28%
-27.20%		 0.00105985₽ 4,957,319,688 
₽ 124,672,173,242 		0.03%
0.05%		  19,689,747 
63
2024-04-17		₽ 6,340.25₽ 6,383.68₽ 6,002.42₽ 6,130.43-3.37%
-30.98%		 0.00106166₽ 5,189,161,789 
₽ 120,704,084,321 		0.03%
0.05%		  19,689,319 
65
2024-04-16		₽ 6,229.29₽ 6,328.48₽ 5,975.15₽ 6,289.501.05%
-28.79%		 0.00105717₽ 5,859,561,032 
₽ 123,833,209,130 		0.03%
0.05%		  19,688,878 
67
2024-04-15		₽ 6,629.48₽ 6,806.34₽ 6,048.37₽ 6,223.97-6.05%
-33.46%		 0.00105045₽ 7,623,980,373 
₽ 122,540,126,020 		0.04%
0.05%		  19,688,419 
66
2024-04-14		₽ 6,287.52₽ 6,636.27₽ 6,028.91₽ 6,624.745.15%
-28.56%		 0.0010791₽ 7,906,294,658 
₽ 130,427,790,582 		0.03%
0.05%		  19,687,994 
60
2024-04-13		₽ 7,342.97₽ 7,466.13₽ 5,710.58₽ 6,298.09-14.26%
-33.48%		 0.00104942₽ 11,440,300,560 
₽ 123,994,306,838 		0.04%
0.05%		  19,687,581 
59
2024-04-12		₽ 8,581.86₽ 8,652.47₽ 6,896.23₽ 7,311.61-14.80%
-16.50%		 0.0011704₽ 8,121,272,747 
₽ 143,941,167,383 		0.04%
0.06%		  19,686,663 
61
2024-04-11		₽ 8,765.95₽ 8,854.13₽ 8,485.50₽ 8,581.93-2.08%
-4.08%		 0.00131769₽ 5,596,289,327 
₽ 168,942,885,975 		0.04%
0.07%		  19,685,900 
61
2024-04-10		₽ 8,789.43₽ 8,823.50₽ 8,464.33₽ 8,764.42-0.33%
2.45%		 0.00133791₽ 6,360,406,943 
₽ 172,527,307,820 		0.04%
0.07%		  19,684,969 
60
2024-04-09		₽ 9,284.06₽ 9,309.54₽ 8,755.61₽ 8,767.40-5.57%
8.36%		 0.00136807₽ 7,256,124,932 
₽ 172,578,264,291 		0.04%
0.07%		  19,684,088 
61
2024-04-08		₽ 9,205.71₽ 9,366.53₽ 9,071.08₽ 9,279.050.88%
4.48%		 0.00139897₽ 8,732,563,289 
₽ 182,641,211,463 		0.05%
0.07%		  19,683,150 
59
2024-04-07		₽ 9,397.36₽ 9,644.74₽ 9,059.12₽ 9,198.51-2.02%
-3.29%		 0.00143172₽ 10,600,304,646 
₽ 181,047,993,284 		0.09%
0.07%		  19,682,313 
57
2024-04-06		₽ 8,726.55₽ 9,423.10₽ 8,694.20₽ 9,388.117.57%
4.71%		 0.0014701₽ 11,493,176,556 
₽ 184,771,015,061 		0.10%
0.07%		  19,681,388 
60
2024-04-05		₽ 8,917.23₽ 9,295.59₽ 8,524.40₽ 8,716.98-2.10%
-3.33%		 0.00138705₽ 14,015,335,760 
₽ 171,554,808,896 		0.08%
0.07%		  19,680,538 
62
2024-04-04		₽ 8,512.24₽ 9,166.03₽ 8,487.46₽ 8,906.614.58%
3.96%		 0.00140536₽ 13,808,328,808 
₽ 175,278,416,586 		0.08%
0.07%		  19,679,581 
62
2024-04-03		₽ 8,038.39₽ 8,530.73₽ 7,806.72₽ 8,498.515.43%
-0.13%		 0.0013931₽ 9,544,854,029 
₽ 167,239,612,289 		0.05%
0.07%		  19,678,713 
63
2024-04-02		₽ 8,810.62₽ 8,810.62₽ 7,775.64₽ 8,060.78-8.95%
-2.65%		 0.00133391₽ 10,088,910,598 
₽ 158,618,067,699 		0.04%
0.07%		  19,677,756 
63
2024-04-01		₽ 9,526.53₽ 9,684.11₽ 8,600.66₽ 8,881.28-6.63%
8.18%		 0.00137522₽ 11,605,033,957 
₽ 174,756,572,212 		0.06%
0.07%		  19,676,956 
62
2024-03-31		₽ 8,976.93₽ 9,711.16₽ 8,839.50₽ 9,511.736.08%
17.51%		 0.00144173₽ 6,872,199,134 
₽ 187,152,673,917 		0.06%
0.07%		  19,676,050 
62
2024-03-30		₽ 8,980.13₽ 9,300.73₽ 8,902.91₽ 8,970.25-0.64%
13.53%		 0.00138995₽ 9,216,261,660 
₽ 176,490,687,681 		0.08%
0.07%		  19,675,119 
61
2024-03-29		₽ 8,565.45₽ 9,300.70₽ 8,526.21₽ 9,014.165.25%
22.59%		 0.00139482₽ 15,690,725,709 
₽ 177,346,865,121 		0.10%
0.07%		  19,674,244 
65
2024-03-28		₽ 8,533.42₽ 8,688.24₽ 8,117.21₽ 8,564.740.48%
16.20%		 0.00131017₽ 9,229,191,695 
₽ 168,496,224,426 		0.05%
0.07%		  19,673,244 
64
2024-03-27		₽ 8,330.07₽ 8,584.14₽ 7,995.48₽ 8,527.312.76%
15.48%		 0.0013278₽ 12,579,020,341 
₽ 167,752,853,673 		0.06%
0.07%		  19,672,413 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s