Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 237,106,083,852,619 ||| Объем за 24 часа: ₽ 20,758,515,925,777 ||| Количество валют: 687
BTG/AUD - A$ 56.04 BTG/BGN - 65.59 лв. BTG/BRL - R$ 187.25 BTG/CAD - C$ 49.27 BTG/CHF - Fr. 32.34 BTG/CNY - CN¥ 258.67 BTG/CZK - Kč 851.04 BTG/DKK - kr. 250.93
BTG/EUR - € 33.63 BTG/GBP - £ 28.81 BTG/HKD - HK$ 279.60 BTG/HRK - kn 252.85 BTG/HUF - Ft 13,313.45 BTG/IDR - Rp 581,479 BTG/ILS - ₪ 135.48 BTG/INR - ₹ 2,989.30
BTG/JPY - ¥ 5,497.02 BTG/KRW - ₩ 49,641.78 BTG/MXN - Mex$ 626.28 BTG/MYR - RM 171.03 BTG/NOK - kr 395.45 BTG/NZD - NZ$ 60.92 BTG/PHP - ₱ 2,057.66 BTG/PLN - zł 146.81
BTG/RON - lei 167.34 BTG/RUB - ₽ 3,362.37 BTG/SEK - kr 393.87 BTG/SGD - S$ 48.77 BTG/THB - ฿ 1,316.08 BTG/TRY - ₺ 1,196.54 BTG/USD - $ 35.71 BTG/ZAR - R 688.93
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 113 2024-04-19 | ₽ 3,387.38 | ₽ 3,387.38 | ₽ 3,192.37 | ₽ 3,362.37 | -0.24% -19.62% | 0.000549756 | ₽ 1,495,806,830 ₽ 58,888,362,631 | 0.01% 0.02% | 17,513,924 | 112 2024-04-18 | ₽ 3,229.11 | ₽ 3,380.54 | ₽ 3,222.95 | ₽ 3,371.33 | 1.11% -21.21% | 0.000562863 | ₽ 1,052,852,346 ₽ 59,045,151,904 | 0.01% 0.03% | 17,513,924 | 111 2024-04-17 | ₽ 3,473.29 | ₽ 3,473.29 | ₽ 3,252.36 | ₽ 3,346.82 | -4.91% -23.53% | 0.000576616 | ₽ 915,724,681 ₽ 58,615,999,311 | 0.01% 0.03% | 17,513,924 | 111 2024-04-16 | ₽ 3,439.84 | ₽ 3,498.69 | ₽ 3,343.63 | ₽ 3,496.20 | -0.23% -20.45% | 0.000584976 | ₽ 1,981,838,594 ₽ 61,232,090,188 | 0.01% 0.03% | 17,513,924 | 111 2024-04-15 | ₽ 3,591.20 | ₽ 3,606.56 | ₽ 3,437.23 | ₽ 3,504.08 | 3.29% -23.99% | 0.000592655 | ₽ 1,139,635,811 ₽ 61,370,210,534 | 0.01% 0.03% | 17,513,924 | 112 2024-04-14 | ₽ 3,363.23 | ₽ 3,418.21 | ₽ 3,198.20 | ₽ 3,392.49 | 2.03% -25.62% | 0.000570443 | ₽ 1,720,895,922 ₽ 59,415,874,071 | 0.01% 0.03% | 17,513,924 | 109 2024-04-13 | ₽ 3,860.50 | ₽ 3,888.58 | ₽ 3,325.10 | ₽ 3,325.10 | -13.06% -28.27% | 0.000566487 | ₽ 2,336,308,316 ₽ 58,235,542,774 | 0.01% 0.03% | 17,513,924 | 111 2024-04-12 | ₽ 4,216.16 | ₽ 4,216.16 | ₽ 3,821.15 | ₽ 3,837.80 | -9.08% -12.38% | 0.000616456 | ₽ 990,558,768 ₽ 67,214,997,124 | 0.00% 0.03% | 17,513,924 | 113 2024-04-11 | ₽ 4,254.42 | ₽ 4,274.53 | ₽ 4,201.15 | ₽ 4,234.13 | -1.95% -4.03% | 0.000649008 | ₽ 730,632,248 ₽ 74,156,230,655 | 0.01% 0.03% | 17,513,924 | 112 2024-04-10 | ₽ 4,404.51 | ₽ 4,404.51 | ₽ 4,191.89 | ₽ 4,318.54 | -2.43% 1.35% | 0.000658973 | ₽ 1,277,811,504 ₽ 75,634,743,986 | 0.01% 0.03% | 17,513,924 | 113 2024-04-09 | ₽ 4,532.42 | ₽ 4,532.42 | ₽ 4,362.52 | ₽ 4,362.52 | -4.66% 2.11% | 0.000680304 | ₽ 1,798,012,742 ₽ 76,404,875,747 | 0.01% 0.03% | 17,513,924 | 113 2024-04-08 | ₽ 4,542.57 | ₽ 4,587.17 | ₽ 4,438.19 | ₽ 4,587.17 | 1.23% -0.19% | 0.000689501 | ₽ 2,704,593,391 ₽ 80,339,334,678 | 0.02% 0.03% | 17,513,924 | 112 2024-04-07 | ₽ 4,622.53 | ₽ 4,622.53 | ₽ 4,524.40 | ₽ 4,524.40 | -1.61% -5.07% | 0.000707586 | ₽ 1,932,586,729 ₽ 79,239,938,894 | 0.02% 0.03% | 17,513,924 | 109 2024-04-06 | ₽ 4,420.07 | ₽ 4,621.74 | ₽ 4,420.07 | ₽ 4,621.74 | 4.46% -1.57% | 0.000722893 | ₽ 3,415,612,316 ₽ 80,944,819,839 | 0.03% 0.03% | 17,513,924 | 111 2024-04-05 | ₽ 4,455.12 | ₽ 4,542.78 | ₽ 4,350.71 | ₽ 4,418.36 | 1.00% -7.26% | 0.000706738 | ₽ 3,525,068,304 ₽ 77,382,926,399 | 0.02% 0.03% | 17,513,924 | 111 2024-04-04 | ₽ 4,250.94 | ₽ 4,456.33 | ₽ 4,238.06 | ₽ 4,391.85 | 3.55% -5.19% | 0.000698979 | ₽ 3,149,677,971 ₽ 76,918,470,989 | 0.02% 0.03% | 17,513,924 | 113 2024-04-03 | ₽ 4,245.29 | ₽ 4,256.49 | ₽ 4,174.53 | ₽ 4,177.11 | -2.35% -8.60% | 0.000688171 | ₽ 2,751,690,002 ₽ 73,157,552,902 | 0.02% 0.03% | 17,513,924 | 112 2024-04-02 | ₽ 4,472.13 | ₽ 4,472.13 | ₽ 4,152.53 | ₽ 4,258.15 | -6.96% -5.61% | 0.000702246 | ₽ 3,198,987,359 ₽ 74,576,890,771 | 0.01% 0.03% | 17,513,924 | 112 2024-04-01 | ₽ 4,820.10 | ₽ 4,820.10 | ₽ 4,498.64 | ₽ 4,597.69 | -3.86% 1.63% | 0.000711654 | ₽ 4,256,356,135 ₽ 80,523,540,047 | 0.02% 0.03% | 17,513,924 | 110 2024-03-31 | ₽ 4,636.33 | ₽ 4,780.39 | ₽ 4,542.60 | ₽ 4,780.39 | 1.80% 7.36% | 0.000727638 | ₽ 2,625,887,311 ₽ 83,723,351,410 | 0.02% 0.03% | 17,513,924 | 110 2024-03-30 | ₽ 4,735.33 | ₽ 4,771.38 | ₽ 4,680.35 | ₽ 4,695.85 | -2.80% 7.36% | 0.000727161 | ₽ 3,553,675,932 ₽ 82,242,836,130 | 0.03% 0.03% | 17,513,924 | 107 2024-03-29 | ₽ 4,620.74 | ₽ 4,823.44 | ₽ 4,620.74 | ₽ 4,823.44 | 4.16% 19.69% | 0.000747233 | ₽ 9,780,719,713 ₽ 84,477,368,043 | 0.06% 0.03% | 17,513,924 | 113 2024-03-28 | ₽ 4,634.97 | ₽ 4,634.97 | ₽ 4,472.14 | ₽ 4,633.92 | 0.12% 10.49% | 0.000707249 | ₽ 4,300,393,782 ₽ 81,158,181,550 | 0.02% 0.03% | 17,513,924 | 113 2024-03-27 | ₽ 4,531.90 | ₽ 4,641.75 | ₽ 4,316.33 | ₽ 4,579.68 | 2.28% 11.31% | 0.000719463 | ₽ 5,908,739,576 ₽ 80,208,176,894 | 0.03% 0.03% | 17,513,924 | 114 2024-03-26 | ₽ 4,509.96 | ₽ 4,558.16 | ₽ 4,467.44 | ₽ 4,520.03 | 0.02% 17.66% | 0.000695703 | ₽ 4,760,395,874 ₽ 79,163,425,548 | 0.03% 0.03% | 17,513,924 | 115 2024-03-25 | ₽ 4,455.34 | ₽ 4,507.34 | ₽ 4,354.32 | ₽ 4,480.74 | 1.17% 4.06% | 0.000695723 | ₽ 4,145,478,318 ₽ 78,475,390,086 | 0.02% 0.03% | 17,513,924 | 111 2024-03-24 | ₽ 4,250.86 | ₽ 4,429.07 | ₽ 4,210.56 | ₽ 4,429.07 | 1.57% -1.59% | 0.000722164 | ₽ 4,416,927,579 ₽ 77,570,503,628 | 0.03% 0.03% | 17,513,924 | 111 2024-03-23 | ₽ 4,042.81 | ₽ 4,392.85 | ₽ 4,037.95 | ₽ 4,352.82 | 8.46% 2.15% | 0.000729282 | ₽ 4,335,876,332 ₽ 76,235,015,765 | 0.03% 0.03% | 17,513,924 | 113 2024-03-22 | ₽ 4,157.83 | ₽ 4,187.41 | ₽ 3,943.15 | ₽ 4,028.76 | -3.88% -10.53% | 0.000691834 | ₽ 2,677,152,124 ₽ 70,559,375,911 | 0.01% 0.03% | 17,513,924 | 112 2024-03-21 | ₽ 4,231.16 | ₽ 4,325.93 | ₽ 4,156.82 | ₽ 4,174.61 | -1.25% -11.55% | 0.000688609 | ₽ 5,839,520,365 ₽ 73,113,738,743 | 0.03% 0.03% | 17,513,924 |
|