Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 226,768,649,481,825 ||| Объем за 24 часа: ₽ 17,722,398,094,193 ||| Количество валют: 685
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 15 13 | 2024-04-11 13 | 2024-04-12 | 14 | 2024-04-13 | -1 13 | 2024-04-14 | +1 13 | 2024-04-15 | 15 | 2024-04-16 | -2 15 | 2024-04-17 | -2 | Bitcoin Cash (BCH) | ₽ 44,132.25 $468.75 | -2.86% -24.77% | 0.00764964 | ₽ 52,489,156,543 ₽ 869,084,160,329 | 0.30% 0.38% | 19,692,703 | $468.92 | |
BCH/AUD - A$ 730.07 BCH/BGN - 863.17 лв. BCH/BRL - R$ 2,478.40 BCH/CAD - C$ 647.49 BCH/CHF - Fr. 427.52 BCH/CNY - CN¥ 3,393.53 BCH/CZK - Kč 11,097.21 BCH/DKK - kr. 3,288.81
BCH/EUR - € 440.79 BCH/GBP - £ 376.89 BCH/HKD - HK$ 3,670.80 BCH/HRK - kn 3,318.79 BCH/HUF - Ft 174,187.05 BCH/IDR - Rp 7,616,216 BCH/ILS - ₪ 1,761.04 BCH/INR - ₹ 39,191.58
BCH/JPY - ¥ 72,503.13 BCH/KRW - ₩ 648,982.14 BCH/MXN - Mex$ 7,972.46 BCH/MYR - RM 2,246.93 BCH/NOK - kr 5,143.40 BCH/NZD - NZ$ 793.74 BCH/PHP - ₱ 26,800.54 BCH/PLN - zł 1,924.47
BCH/RON - lei 2,192.98 BCH/RUB - ₽ 44,132.25 BCH/SEK - kr 5,129.52 BCH/SGD - S$ 639.23 BCH/THB - ฿ 17,192.39 BCH/TRY - ₺ 15,240.59 BCH/USD - $ 468.75 BCH/ZAR - R 8,913.51
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 15 2024-04-17 | ₽ 45,914.60 | ₽ 46,074.37 | ₽ 42,437.08 | ₽ 44,132.25 | -2.86% -24.77% | 0.00764964 | ₽ 52,489,156,543 ₽ 869,084,160,329 | 0.30% 0.38% | 19,692,703 | 15 2024-04-16 | ₽ 47,397.81 | ₽ 47,574.94 | ₽ 43,547.87 | ₽ 45,529.81 | -3.74% -27.49% | 0.00765287 | ₽ 70,694,169,710 ₽ 896,588,274,101 | 0.38% 0.39% | 19,692,331 | 13 2024-04-15 | ₽ 49,399.35 | ₽ 52,788.17 | ₽ 46,129.61 | ₽ 47,296.36 | -4.22% -25.53% | 0.00798243 | ₽ 83,324,530,605 ₽ 931,358,028,994 | 0.40% 0.40% | 19,691,953 | 13 2024-04-14 | ₽ 45,006.45 | ₽ 49,379.75 | ₽ 42,761.52 | ₽ 49,379.75 | 9.49% -22.66% | 0.00804347 | ₽ 91,356,032,603 ₽ 972,361,260,585 | 0.38% 0.41% | 19,691,484 | 14 2024-04-13 | ₽ 49,903.30 | ₽ 51,403.60 | ₽ 42,001.85 | ₽ 45,098.47 | -9.56% -30.56% | 0.0075145 | ₽ 116,000,835,244 ₽ 888,034,377,203 | 0.41% 0.39% | 19,691,019 | 13 2024-04-12 | ₽ 57,088.14 | ₽ 57,399.07 | ₽ 47,057.47 | ₽ 49,636.44 | -13.04% -18.96% | 0.00794552 | ₽ 91,554,949,543 ₽ 977,368,253,156 | 0.40% 0.40% | 19,690,547 | 13 2024-04-11 | ₽ 58,220.13 | ₽ 58,220.13 | ₽ 55,852.74 | ₽ 57,081.67 | -2.20% -7.18% | 0.00876446 | ₽ 49,478,314,754 ₽ 1,123,948,520,136 | 0.35% 0.44% | 19,690,169 | 13 2024-04-10 | ₽ 62,492.54 | ₽ 62,492.54 | ₽ 56,085.73 | ₽ 58,367.47 | -6.64% 5.43% | 0.00890994 | ₽ 107,775,359,481 ₽ 1,149,243,091,446 | 0.62% 0.44% | 19,689,797 | 13 2024-04-09 | ₽ 63,325.01 | ₽ 64,280.35 | ₽ 61,111.49 | ₽ 62,328.63 | -1.13% 5.29% | 0.00972582 | ₽ 87,263,234,561 ₽ 1,227,217,070,981 | 0.49% 0.48% | 19,689,456 | 13 2024-04-08 | ₽ 63,364.46 | ₽ 65,644.71 | ₽ 62,993.86 | ₽ 63,004.60 | -0.53% 4.51% | 0.00949898 | ₽ 81,792,242,413 ₽ 1,240,495,099,356 | 0.47% 0.47% | 19,688,953 | 13 2024-04-07 | ₽ 64,362.75 | ₽ 65,560.37 | ₽ 62,589.84 | ₽ 63,342.24 | -1.68% 0.67% | 0.00985901 | ₽ 66,321,144,221 ₽ 1,247,118,323,921 | 0.59% 0.49% | 19,688,588 | 13 2024-04-06 | ₽ 60,948.48 | ₽ 65,908.56 | ₽ 60,948.48 | ₽ 64,422.46 | 5.52% 16.44% | 0.010088 | ₽ 149,220,044,972 ₽ 1,268,361,760,027 | 1.35% 0.50% | 19,688,181 | 13 2024-04-05 | ₽ 61,969.07 | ₽ 65,827.31 | ₽ 60,097.28 | ₽ 60,967.57 | -0.35% 6.19% | 0.00970122 | ₽ 177,579,246,372 ₽ 1,200,317,661,264 | 1.04% 0.48% | 19,687,809 | 13 2024-04-04 | ₽ 55,083.01 | ₽ 62,991.57 | ₽ 54,853.58 | ₽ 61,217.62 | 11.07% 16.34% | 0.00965941 | ₽ 178,318,612,294 ₽ 1,205,229,730,466 | 1.04% 0.48% | 19,687,641 | 14 2024-04-03 | ₽ 58,985.71 | ₽ 59,272.08 | ₽ 52,107.15 | ₽ 54,995.37 | -6.78% 10.40% | 0.00901499 | ₽ 106,624,262,980 ₽ 1,082,720,088,392 | 0.59% 0.44% | 19,687,488 | 13 2024-04-02 | ₽ 59,702.40 | ₽ 59,829.39 | ₽ 54,475.37 | ₽ 58,974.42 | -1.87% 33.09% | 0.00975916 | ₽ 119,658,222,311 ₽ 1,161,024,175,676 | 0.51% 0.48% | 19,686,925 | 14 2024-04-01 | ₽ 63,022.89 | ₽ 64,823.02 | ₽ 57,660.92 | ₽ 60,288.30 | -4.19% 33.44% | 0.0093353 | ₽ 139,195,057,292 ₽ 1,186,831,281,761 | 0.75% 0.46% | 19,685,925 | 14 2024-03-31 | ₽ 55,347.84 | ₽ 63,950.47 | ₽ 54,717.70 | ₽ 62,925.46 | 13.72% 40.33% | 0.00953786 | ₽ 93,075,180,802 ₽ 1,238,685,830,024 | 0.81% 0.47% | 19,684,981 | 14 2024-03-30 | ₽ 57,123.43 | ₽ 57,638.85 | ₽ 54,856.12 | ₽ 55,317.65 | -3.76% 30.55% | 0.00857154 | ₽ 60,224,541,513 ₽ 1,088,865,695,931 | 0.51% 0.42% | 19,683,881 | 14 2024-03-29 | ₽ 52,640.70 | ₽ 58,685.11 | ₽ 51,441.07 | ₽ 57,362.24 | 9.04% 45.92% | 0.00887603 | ₽ 141,681,947,038 ₽ 1,129,064,196,265 | 0.93% 0.44% | 19,683,063 | 15 2024-03-28 | ₽ 49,958.37 | ₽ 53,990.49 | ₽ 48,859.05 | ₽ 52,605.96 | 5.44% 37.06% | 0.00804727 | ₽ 111,183,155,596 ₽ 1,035,388,169,945 | 0.62% 0.40% | 19,681,956 | 15 2024-03-27 | ₽ 44,398.90 | ₽ 50,722.94 | ₽ 44,376.99 | ₽ 49,912.95 | 12.40% 31.80% | 0.00777203 | ₽ 134,877,801,424 ₽ 982,335,810,075 | 0.65% 0.39% | 19,680,994 | 17 2024-03-26 | ₽ 45,134.16 | ₽ 45,725.05 | ₽ 43,420.88 | ₽ 44,416.85 | -1.58% 33.25% | 0.00685462 | ₽ 55,489,551,130 ₽ 874,111,287,251 | 0.29% 0.34% | 19,679,731 | 17 2024-03-25 | ₽ 44,743.57 | ₽ 46,458.02 | ₽ 43,727.23 | ₽ 44,957.41 | 0.73% 21.28% | 0.0069791 | ₽ 93,500,459,353 ₽ 884,712,289,771 | 0.48% 0.35% | 19,678,913 | 17 2024-03-24 | ₽ 42,112.37 | ₽ 45,593.42 | ₽ 41,144.59 | ₽ 44,622.50 | 5.78% 20.33% | 0.00719674 | ₽ 82,988,319,675 ₽ 878,084,257,810 | 0.63% 0.35% | 19,678,069 | 17 2024-03-23 | ₽ 39,564.38 | ₽ 43,777.99 | ₽ 38,840.10 | ₽ 42,182.86 | 7.67% 17.60% | 0.00711924 | ₽ 89,789,926,149 ₽ 830,040,646,426 | 0.69% 0.35% | 19,677,200 | 17 2024-03-22 | ₽ 38,302.85 | ₽ 39,938.36 | ₽ 36,387.21 | ₽ 39,367.09 | 2.62% 2.08% | 0.00669874 | ₽ 54,920,708,418 ₽ 774,587,676,211 | 0.28% 0.33% | 19,676,006 | 17 2024-03-21 | ₽ 37,876.69 | ₽ 40,153.82 | ₽ 37,497.20 | ₽ 38,362.44 | 1.39% -5.80% | 0.00633849 | ₽ 60,026,840,942 ₽ 754,782,166,311 | 0.28% 0.31% | 19,675,019 | 17 2024-03-20 | ₽ 32,893.91 | ₽ 37,501.90 | ₽ 31,913.47 | ₽ 37,446.66 | 13.58% -7.47% | 0.00603118 | ₽ 61,172,938,475 ₽ 736,724,808,107 | 0.21% 0.30% | 19,673,988 | 17 2024-03-19 | ₽ 37,252.53 | ₽ 37,252.53 | ₽ 32,163.53 | ₽ 32,960.43 | -10.42% -16.89% | 0.00581821 | ₽ 67,058,505,961 ₽ 648,431,148,669 | 0.20% 0.29% | 19,673,006 |
|