Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 258,937,964,401,894 ||| Объем за 24 часа: ₽ 17,703,292,281,771 ||| Количество валют: 658
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 451 450 | 2024-03-23 444 | 2024-03-24 | +6 448 | 2024-03-25 | -4 445 | 2024-03-26 | +3 445 | 2024-03-27 | 451 | 2024-03-28 | -6 451 | 2024-03-29 | -1 | Bancor (BNT) | ₽ 81.98 $0.89 | 0.46% 8.48% | 0.0000125119 | ₽ 1,031,052,699 ₽ 10,853,665,037 | 0.01% 0.00% | 132,396,487 161,196,921  | $5.97 $7.27 | |
BNT/AUD - A$ 1.36 BNT/BGN - 1.60 лв. BNT/BRL - R$ 4.43 BNT/CAD - C$ 1.20 BNT/CHF - Fr. 0.80 BNT/CNY - CN¥ 6.41 BNT/CZK - Kč 20.75 BNT/DKK - kr. 6.11
BNT/EUR - € 0.82 BNT/GBP - £ 0.70 BNT/HKD - HK$ 6.94 BNT/HRK - kn 6.10 BNT/HUF - Ft 323.54 BNT/IDR - Rp 14,079 BNT/ILS - ₪ 3.26 BNT/INR - ₹ 73.91
BNT/JPY - ¥ 134.22 BNT/KRW - ₩ 1,194.02 BNT/MXN - Mex$ 14.68 BNT/MYR - RM 4.20 BNT/NOK - kr 9.56 BNT/NZD - NZ$ 1.48 BNT/PHP - ₱ 49.89 BNT/PLN - zł 3.53
BNT/RON - lei 4.07 BNT/RUB - ₽ 81.98 BNT/SEK - kr 9.42 BNT/SGD - S$ 1.19 BNT/THB - ฿ 32.26 BNT/TRY - ₺ 28.65 BNT/USD - $ 0.89 BNT/ZAR - R 16.79
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 452 2024-03-29 | ₽ 82.17 | ₽ 82.17 | ₽ 82.17 | ₽ 82.17 | 1.01% 8.66% | 0.0000125628 | ₽ 1,035,375,090 ₽ 10,878,397,607 | 0.01% 0.00% | 132,396,487 | 451 2024-03-28 | ₽ 81.29 | ₽ 82.69 | ₽ 79.55 | ₽ 81.98 | 0.46% 8.48% | 0.0000125119 | ₽ 1,031,052,699 ₽ 10,853,665,037 | 0.01% 0.00% | 132,396,487 | 445 2024-03-27 | ₽ 83.37 | ₽ 83.37 | ₽ 79.69 | ₽ 80.58 | -2.04% 6.31% | 0.0000126594 | ₽ 761,229,330 ₽ 10,668,851,890 | 0.00% 0.00% | 132,396,487 | 445 2024-03-26 | ₽ 79.94 | ₽ 83.93 | ₽ 79.94 | ₽ 82.67 | 3.24% 19.88% | 0.000012724 | ₽ 905,193,978 ₽ 10,945,041,048 | 0.00% 0.00% | 132,396,487 | 448 2024-03-25 | ₽ 76.27 | ₽ 79.74 | ₽ 75.69 | ₽ 79.11 | 3.95% 3.06% | 0.000012283 | ₽ 700,881,288 ₽ 10,473,602,697 | 0.00% 0.00% | 132,396,487 | 444 2024-03-24 | ₽ 74.90 | ₽ 76.10 | ₽ 73.42 | ₽ 76.10 | 1.18% -4.74% | 0.0000124083 | ₽ 581,252,890 ₽ 10,075,530,602 | 0.00% 0.00% | 132,396,487 | 450 2024-03-23 | ₽ 72.68 | ₽ 75.82 | ₽ 72.68 | ₽ 75.04 | 4.81% -4.46% | 0.0000125725 | ₽ 650,968,940 ₽ 9,935,147,575 | 0.00% 0.00% | 132,396,487 | 451 2024-03-22 | ₽ 75.60 | ₽ 77.04 | ₽ 70.83 | ₽ 71.90 | -4.78% -14.46% | 0.0000123464 | ₽ 861,118,717 ₽ 9,518,863,068 | 0.00% 0.00% | 132,396,487 | 451 2024-03-21 | ₽ 76.23 | ₽ 76.69 | ₽ 75.04 | ₽ 75.63 | -0.96% -15.87% | 0.0000124753 | ₽ 834,472,209 ₽ 10,013,179,460 | 0.00% 0.00% | 132,396,487 | 449 2024-03-20 | ₽ 68.70 | ₽ 75.37 | ₽ 67.35 | ₽ 75.37 | 10.47% -17.78% | 0.0000121851 | ₽ 1,202,951,660 ₽ 9,978,539,190 | 0.00% 0.00% | 132,396,487 | 454 2024-03-19 | ₽ 76.77 | ₽ 76.77 | ₽ 68.24 | ₽ 70.83 | -7.03% -21.68% | 0.0000121198 | ₽ 1,206,861,822 ₽ 9,378,156,962 | 0.00% 0.00% | 132,396,487 | 446 2024-03-18 | ₽ 78.50 | ₽ 80.62 | ₽ 75.76 | ₽ 76.65 | -5.18% -16.66% | 0.0000122732 | ₽ 756,867,917 ₽ 10,147,561,881 | 0.00% 0.00% | 132,396,487 | 444 2024-03-17 | ₽ 78.46 | ₽ 80.83 | ₽ 76.28 | ₽ 80.83 | 1.95% -6.77% | 0.0000127727 | ₽ 916,348,538 ₽ 10,701,540,886 | 0.00% 0.00% | 132,396,487 | 440 2024-03-16 | ₽ 84.96 | ₽ 85.14 | ₽ 78.54 | ₽ 78.54 | -4.73% -11.88% | 0.0000127844 | ₽ 1,066,703,177 ₽ 10,398,420,697 | 0.00% 0.00% | 132,396,487 | 441 2024-03-15 | ₽ 90.95 | ₽ 90.95 | ₽ 80.56 | ₽ 83.14 | -7.84% -5.16% | 0.0000131489 | ₽ 2,086,637,695 ₽ 11,007,498,546 | 0.01% 0.00% | 132,396,487 | 433 2024-03-14 | ₽ 91.86 | ₽ 92.23 | ₽ 86.78 | ₽ 89.95 | -1.78% 2.76% | 0.0000137754 | ₽ 1,337,731,794 ₽ 11,908,607,749 | 0.00% 0.00% | 132,396,487 | 437 2024-03-13 | ₽ 92.88 | ₽ 96.53 | ₽ 91.36 | ₽ 92.16 | 1.59% 8.19% | 0.0000137089 | ₽ 1,760,095,410 ₽ 12,201,606,943 | 0.01% 0.00% | 132,391,952 | 432 2024-03-12 | ₽ 90.88 | ₽ 91.12 | ₽ 88.35 | ₽ 90.06 | -0.08% 17.88% | 0.0000139542 | ₽ 1,580,572,858 ₽ 11,928,852,932 | 0.01% 0.00% | 132,452,092 | 432 2024-03-11 | ₽ 87.31 | ₽ 91.89 | ₽ 86.18 | ₽ 90.39 | 6.34% 6.81% | 0.0000137141 | ₽ 1,521,256,060 ₽ 11,978,539,152 | 0.01% 0.00% | 132,515,174 | 428 2024-03-10 | ₽ 87.50 | ₽ 88.48 | ₽ 85.14 | ₽ 86.74 | -0.98% 4.71% | 0.0000137722 | ₽ 925,921,366 ₽ 11,504,983,035 | 0.00% 0.00% | 132,641,533 | 422 2024-03-09 | ₽ 86.62 | ₽ 88.94 | ₽ 86.60 | ₽ 87.22 | 0.16% 5.29% | 0.0000139991 | ₽ 995,427,026 ₽ 11,570,304,158 | 0.01% 0.00% | 132,661,554 | 414 2024-03-08 | ₽ 87.07 | ₽ 87.07 | ₽ 83.54 | ₽ 85.97 | -1.10% 5.47% | 0.0000138689 | ₽ 1,079,195,774 ₽ 11,400,092,330 | 0.00% 0.00% | 132,599,042 | 416 2024-03-07 | ₽ 85.45 | ₽ 87.01 | ₽ 83.65 | ₽ 87.01 | 4.04% 14.58% | 0.0000142522 | ₽ 1,228,585,914 ₽ 11,538,985,231 | 0.01% 0.00% | 132,613,679 | 411 2024-03-06 | ₽ 78.56 | ₽ 84.39 | ₽ 77.79 | ₽ 84.39 | 9.32% 7.24% | 0.0000139469 | ₽ 1,178,821,322 ₽ 11,235,325,198 | 0.00% 0.00% | 133,133,039 | 410 2024-03-05 | ₽ 85.36 | ₽ 87.84 | ₽ 77.31 | ₽ 77.31 | -9.25% -1.94% | 0.0000133408 | ₽ 2,142,818,406 ₽ 10,292,085,365 | 0.00% 0.00% | 133,133,039 | 408 2024-03-04 | ₽ 82.90 | ₽ 85.34 | ₽ 82.34 | ₽ 85.18 | 2.07% 11.71% | 0.0000137945 | ₽ 1,578,793,344 ₽ 11,343,989,280 | 0.01% 0.00% | 133,168,999 | 407 2024-03-03 | ₽ 83.94 | ₽ 83.94 | ₽ 80.53 | ₽ 83.65 | 0.17% 13.23% | 0.000014549 | ₽ 1,059,528,954 ₽ 11,139,331,304 | 0.01% 0.00% | 133,168,999 | 403 2024-03-02 | ₽ 82.27 | ₽ 83.30 | ₽ 80.60 | ₽ 83.30 | 1.09% 15.84% | 0.0000146787 | ₽ 1,146,802,403 ₽ 11,092,580,135 | 0.01% 0.00% | 133,161,741 | 398 2024-03-01 | ₽ 77.81 | ₽ 82.51 | ₽ 77.81 | ₽ 82.28 | 5.19% 17.29% | 0.0000143489 | ₽ 956,324,561 ₽ 10,956,878,180 | 0.01% 0.00% | 133,161,741 | 397 2024-02-29 | ₽ 80.24 | ₽ 82.17 | ₽ 76.97 | ₽ 76.97 | -2.63% 8.12% | 0.0000136684 | ₽ 1,033,603,639 ₽ 10,249,784,351 | 0.00% 0.00% | 133,161,741 |
|