CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 258,937,964,401,894 ||| Объем за 24 часа: ₽ 17,703,292,281,771 ||| Количество валют: 658

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
451 Bancor (BNT) 81.98
$0.89
0.46%
8.48%
 0.0000125119₽ 1,031,052,699 
₽ 10,853,665,037 
0.01%
0.00%
 132,396,487 
161,196,921 
$5.97
$7.27
BNT Bancor =
RUB

BNT/AUD - A$ 1.36
BNT/BGN - 1.60 лв.
BNT/BRL - R$ 4.43
BNT/CAD - C$ 1.20
BNT/CHF - Fr. 0.80
BNT/CNY - CN¥ 6.41
BNT/CZK - 20.75
BNT/DKK - kr. 6.11
BNT/EUR - 0.82
BNT/GBP - £ 0.70
BNT/HKD - HK$ 6.94
BNT/HRK - kn 6.10
BNT/HUF - Ft 323.54
BNT/IDR - Rp 14,079
BNT/ILS - 3.26
BNT/INR - 73.91
BNT/JPY - ¥ 134.22
BNT/KRW - 1,194.02
BNT/MXN - Mex$ 14.68
BNT/MYR - RM 4.20
BNT/NOK - kr 9.56
BNT/NZD - NZ$ 1.48
BNT/PHP - 49.89
BNT/PLN - 3.53
BNT/RON - lei 4.07
BNT/RUB - 81.98
BNT/SEK - kr 9.42
BNT/SGD - S$ 1.19
BNT/THB - ฿ 32.26
BNT/TRY - 28.65
BNT/USD - $ 0.89
BNT/ZAR - R 16.79
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
452
2024-03-29
82.17 82.17 82.17 82.171.01%
8.66%
 0.0000125628₽ 1,035,375,090 
₽ 10,878,397,607 
0.01%
0.00%
 132,396,487 
451
2024-03-28
81.29 82.69 79.55 81.980.46%
8.48%
 0.0000125119₽ 1,031,052,699 
₽ 10,853,665,037 
0.01%
0.00%
 132,396,487 
445
2024-03-27
83.37 83.37 79.69 80.58-2.04%
6.31%
 0.0000126594₽ 761,229,330 
₽ 10,668,851,890 
0.00%
0.00%
 132,396,487 
445
2024-03-26
79.94 83.93 79.94 82.673.24%
19.88%
 0.000012724₽ 905,193,978 
₽ 10,945,041,048 
0.00%
0.00%
 132,396,487 
448
2024-03-25
76.27 79.74 75.69 79.113.95%
3.06%
 0.000012283₽ 700,881,288 
₽ 10,473,602,697 
0.00%
0.00%
 132,396,487 
444
2024-03-24
74.90 76.10 73.42 76.101.18%
-4.74%
 0.0000124083₽ 581,252,890 
₽ 10,075,530,602 
0.00%
0.00%
 132,396,487 
450
2024-03-23
72.68 75.82 72.68 75.044.81%
-4.46%
 0.0000125725₽ 650,968,940 
₽ 9,935,147,575 
0.00%
0.00%
 132,396,487 
451
2024-03-22
75.60 77.04 70.83 71.90-4.78%
-14.46%
 0.0000123464₽ 861,118,717 
₽ 9,518,863,068 
0.00%
0.00%
 132,396,487 
451
2024-03-21
76.23 76.69 75.04 75.63-0.96%
-15.87%
 0.0000124753₽ 834,472,209 
₽ 10,013,179,460 
0.00%
0.00%
 132,396,487 
449
2024-03-20
68.70 75.37 67.35 75.3710.47%
-17.78%
 0.0000121851₽ 1,202,951,660 
₽ 9,978,539,190 
0.00%
0.00%
 132,396,487 
454
2024-03-19
76.77 76.77 68.24 70.83-7.03%
-21.68%
 0.0000121198₽ 1,206,861,822 
₽ 9,378,156,962 
0.00%
0.00%
 132,396,487 
446
2024-03-18
78.50 80.62 75.76 76.65-5.18%
-16.66%
 0.0000122732₽ 756,867,917 
₽ 10,147,561,881 
0.00%
0.00%
 132,396,487 
444
2024-03-17
78.46 80.83 76.28 80.831.95%
-6.77%
 0.0000127727₽ 916,348,538 
₽ 10,701,540,886 
0.00%
0.00%
 132,396,487 
440
2024-03-16
84.96 85.14 78.54 78.54-4.73%
-11.88%
 0.0000127844₽ 1,066,703,177 
₽ 10,398,420,697 
0.00%
0.00%
 132,396,487 
441
2024-03-15
90.95 90.95 80.56 83.14-7.84%
-5.16%
 0.0000131489₽ 2,086,637,695 
₽ 11,007,498,546 
0.01%
0.00%
 132,396,487 
433
2024-03-14
91.86 92.23 86.78 89.95-1.78%
2.76%
 0.0000137754₽ 1,337,731,794 
₽ 11,908,607,749 
0.00%
0.00%
 132,396,487 
437
2024-03-13
92.88 96.53 91.36 92.161.59%
8.19%
 0.0000137089₽ 1,760,095,410 
₽ 12,201,606,943 
0.01%
0.00%
 132,391,952 
432
2024-03-12
90.88 91.12 88.35 90.06-0.08%
17.88%
 0.0000139542₽ 1,580,572,858 
₽ 11,928,852,932 
0.01%
0.00%
 132,452,092 
432
2024-03-11
87.31 91.89 86.18 90.396.34%
6.81%
 0.0000137141₽ 1,521,256,060 
₽ 11,978,539,152 
0.01%
0.00%
 132,515,174 
428
2024-03-10
87.50 88.48 85.14 86.74-0.98%
4.71%
 0.0000137722₽ 925,921,366 
₽ 11,504,983,035 
0.00%
0.00%
 132,641,533 
422
2024-03-09
86.62 88.94 86.60 87.220.16%
5.29%
 0.0000139991₽ 995,427,026 
₽ 11,570,304,158 
0.01%
0.00%
 132,661,554 
414
2024-03-08
87.07 87.07 83.54 85.97-1.10%
5.47%
 0.0000138689₽ 1,079,195,774 
₽ 11,400,092,330 
0.00%
0.00%
 132,599,042 
416
2024-03-07
85.45 87.01 83.65 87.014.04%
14.58%
 0.0000142522₽ 1,228,585,914 
₽ 11,538,985,231 
0.01%
0.00%
 132,613,679 
411
2024-03-06
78.56 84.39 77.79 84.399.32%
7.24%
 0.0000139469₽ 1,178,821,322 
₽ 11,235,325,198 
0.00%
0.00%
 133,133,039 
410
2024-03-05
85.36 87.84 77.31 77.31-9.25%
-1.94%
 0.0000133408₽ 2,142,818,406 
₽ 10,292,085,365 
0.00%
0.00%
 133,133,039 
408
2024-03-04
82.90 85.34 82.34 85.182.07%
11.71%
 0.0000137945₽ 1,578,793,344 
₽ 11,343,989,280 
0.01%
0.00%
 133,168,999 
407
2024-03-03
83.94 83.94 80.53 83.650.17%
13.23%
 0.000014549₽ 1,059,528,954 
₽ 11,139,331,304 
0.01%
0.00%
 133,168,999 
403
2024-03-02
82.27 83.30 80.60 83.301.09%
15.84%
 0.0000146787₽ 1,146,802,403 
₽ 11,092,580,135 
0.01%
0.00%
 133,161,741 
398
2024-03-01
77.81 82.51 77.81 82.285.19%
17.29%
 0.0000143489₽ 956,324,561 
₽ 10,956,878,180 
0.01%
0.00%
 133,161,741 
397
2024-02-29
80.24 82.17 76.97 76.97-2.63%
8.12%
 0.0000136684₽ 1,033,603,639 
₽ 10,249,784,351 
0.00%
0.00%
 133,161,741