CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 241,959,181,877,171 ||| Объем за 24 часа: ₽ 13,820,859,276,124 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
345 Ark (ARK)₽ 81.66
$0.87		-2.65%
25.12%		 0.0000133975₽ 1,300,449,847 
₽ 14,730,200,268 		0.01%
0.01% 		 180,376,846 $7.98
ARK Ark =
RUB

ARK/AUD - A$ 1.34
ARK/BGN - 1.59 лв.
ARK/BRL - R$ 4.47
ARK/CAD - C$ 1.19
ARK/CHF - Fr. 0.79
ARK/CNY - CN¥ 6.31
ARK/CZK - Kč 20.49
ARK/DKK - kr. 6.07
ARK/EUR - € 0.81
ARK/GBP - £ 0.70
ARK/HKD - HK$ 6.82
ARK/HRK - kn 6.17
ARK/HUF - Ft 319.65
ARK/IDR - Rp 14,070
ARK/ILS - ₪ 3.28
ARK/INR - ₹ 72.55
ARK/JPY - ¥ 134.82
ARK/KRW - ₩ 1,192.43
ARK/MXN - Mex$ 14.75
ARK/MYR - RM 4.16
ARK/NOK - kr 9.48
ARK/NZD - NZ$ 1.46
ARK/PHP - ₱ 49.99
ARK/PLN - zł 3.50
ARK/RON - lei 4.05
ARK/RUB - ₽ 81.66
ARK/SEK - kr 9.41
ARK/SGD - S$ 1.18
ARK/THB - ฿ 32.12
ARK/TRY - ₺ 28.35
ARK/USD - $ 0.87
ARK/ZAR - R 16.63
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
345
2024-04-24		₽ 83.26₽ 84.44₽ 81.66₽ 81.66-2.65%
25.12%		 0.0000133975₽ 1,300,449,847 
₽ 14,730,200,268 		0.01%
0.01%		  180,376,846 
340
2024-04-23		₽ 81.03₽ 85.13₽ 81.03₽ 83.261.64%
24.84%		 0.0000134874₽ 2,334,282,438 
₽ 15,016,898,969 		0.02%
0.01%		  180,363,380 
342
2024-04-22		₽ 74.02₽ 82.18₽ 74.02₽ 82.1811.03%
24.35%		 0.0000131477₽ 4,216,225,230 
₽ 14,819,611,487 		0.03%
0.01%		  180,339,130 
352
2024-04-21		₽ 75.42₽ 76.28₽ 73.21₽ 74.02-2.35%
6.67%		 0.0000121638₽ 564,141,221 
₽ 13,346,630,729 		0.01%
0.01%		  180,317,552 
346
2024-04-20		₽ 71.63₽ 77.07₽ 69.88₽ 77.077.02%
12.41%		 0.0000126887₽ 691,080,524 
₽ 13,896,151,237 		0.01%
0.01%		  180,298,662 
348
2024-04-19		₽ 67.90₽ 73.04₽ 65.16₽ 72.706.71%
-7.03%		 0.0000119937₽ 1,026,195,819 
₽ 13,106,240,690 		0.00%
0.01%		  180,274,644 
364
2024-04-18		₽ 64.71₽ 68.16₽ 64.31₽ 68.162.85%
-24.53%		 0.0000113803₽ 616,636,653 
₽ 12,286,723,323 		0.00%
0.01%		  180,253,240 
361
2024-04-17		₽ 67.07₽ 67.32₽ 64.59₽ 65.90-2.37%
-27.52%		 0.0000113538₽ 1,017,547,595 
₽ 11,877,557,650 		0.01%
0.01%		  180,234,450 
364
2024-04-16		₽ 66.51₽ 69.99₽ 64.11₽ 67.402.61%
-26.89%		 0.0000112767₽ 1,058,204,802 
₽ 12,145,568,784 		0.01%
0.01%		  180,210,338 
368
2024-04-15		₽ 70.50₽ 73.70₽ 65.68₽ 65.68-4.76%
-30.24%		 0.0000111087₽ 1,007,391,580 
₽ 11,834,844,783 		0.00%
0.01%		  180,188,754 
355
2024-04-14		₽ 68.57₽ 70.75₽ 66.06₽ 68.967.48%
-22.77%		 0.0000115962₽ 962,118,129 
₽ 12,425,058,121 		0.00%
0.01%		  180,167,164 
352
2024-04-13		₽ 78.14₽ 78.45₽ 64.16₽ 64.16-17.33%
-30.84%		 0.0000109311₽ 1,512,531,900 
₽ 11,558,541,375 		0.01%
0.01%		  180,145,564 
344
2024-04-12		₽ 87.71₽ 90.47₽ 75.61₽ 76.80-12.81%
-12.90%		 0.000012337₽ 1,486,271,665 
₽ 13,834,399,398 		0.01%
0.01%		  180,124,002 
342
2024-04-11		₽ 88.92₽ 89.40₽ 86.85₽ 89.35-0.41%
1.51%		 0.0000136951₽ 719,243,039 
₽ 16,091,809,559 		0.01%
0.01%		  180,105,108 
346
2024-04-10		₽ 91.01₽ 91.05₽ 85.00₽ 89.72-2.39%
-0.39%		 0.0000136899₽ 988,430,282 
₽ 16,156,346,059 		0.01%
0.01%		  180,083,510 
344
2024-04-09		₽ 92.70₽ 93.63₽ 89.83₽ 91.51-2.09%
0.91%		 0.00001427₽ 1,307,959,327 
₽ 16,476,835,251 		0.01%
0.01%		  180,059,216 
342
2024-04-08		₽ 89.21₽ 93.54₽ 87.71₽ 93.274.84%
-4.19%		 0.0000140198₽ 890,694,884 
₽ 16,792,717,432 		0.01%
0.01%		  180,040,320 
345
2024-04-07		₽ 89.49₽ 89.89₽ 88.42₽ 88.58-3.75%
-15.57%		 0.0000138538₽ 596,149,271 
₽ 15,946,398,231 		0.01%
0.01%		  180,016,018 
342
2024-04-06		₽ 89.88₽ 92.54₽ 89.36₽ 89.85-0.39%
-11.36%		 0.0000140534₽ 1,057,840,283 
₽ 16,172,572,922 		0.01%
0.01%		  179,997,120 
335
2024-04-05		₽ 91.58₽ 91.58₽ 84.39₽ 90.303.37%
-11.12%		 0.0000144441₽ 659,236,705 
₽ 16,251,787,872 		0.00%
0.01%		  179,972,838 
344
2024-04-04		₽ 89.24₽ 90.27₽ 87.49₽ 87.62-2.27%
-16.07%		 0.0000139453₽ 695,398,314 
₽ 15,767,892,738 		0.00%
0.01%		  179,953,964 
342
2024-04-03		₽ 89.94₽ 91.50₽ 88.05₽ 88.05-3.44%
-16.46%		 0.0000145058₽ 836,952,554 
₽ 15,842,525,764 		0.00%
0.01%		  179,929,650 
337
2024-04-02		₽ 95.11₽ 95.11₽ 89.32₽ 90.45-6.88%
-16.61%		 0.000014917₽ 1,247,898,035 
₽ 16,272,834,073 		0.01%
0.01%		  179,908,060 
328
2024-04-01		₽ 105.28₽ 105.28₽ 95.32₽ 97.53-7.38%
-6.83%		 0.0000150957₽ 1,459,497,163 
₽ 17,543,966,277 		0.01%
0.01%		  179,889,186 
319
2024-03-31		₽ 101.71₽ 105.31₽ 101.71₽ 105.283.78%
5.02%		 0.000016025₽ 1,520,750,635 
₽ 18,936,415,782 		0.01%
0.01%		  179,867,580 
323
2024-03-30		₽ 102.80₽ 102.90₽ 101.44₽ 101.44-1.31%
3.44%		 0.0000157087₽ 759,410,951 
₽ 18,244,255,963 		0.01%
0.01%		  179,845,986 
323
2024-03-29		₽ 103.73₽ 103.73₽ 98.84₽ 102.64-1.66%
5.59%		 0.0000159005₽ 985,126,778 
₽ 18,457,029,629 		0.01%
0.01%		  179,824,384 
326
2024-03-28		₽ 105.36₽ 105.36₽ 101.85₽ 104.35-1.29%
0.34%		 0.000015927₽ 1,327,413,050 
₽ 18,763,211,617 		0.01%
0.01%		  179,802,788 
317
2024-03-27		₽ 113.48₽ 113.48₽ 104.01₽ 105.62-1.76%
11.26%		 0.000016592₽ 3,653,040,599 
₽ 18,987,398,291 		0.02%
0.01%		  179,779,388 
320
2024-03-26		₽ 104.36₽ 109.66₽ 104.36₽ 109.664.87%
24.85%		 0.0000168777₽ 2,432,888,769 
₽ 19,711,685,782 		0.01%
0.01%		  179,759,588 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0081 s