CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 259,107,382,413,971 ||| Объем за 24 часа: ₽ 18,589,924,543,120 ||| Количество валют: 658

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
413 Ardor (ARDR) 12.56
$0.14
0.93%
17.26%
 0.00000191832₽ 805,306,565 
₽ 12,543,389,198 
0.00%
0.00%
 998,999,495 $6.90
ARDR Ardor =
RUB

ARDR/AUD - A$ 0.21
ARDR/BGN - 0.25 лв.
ARDR/BRL - R$ 0.68
ARDR/CAD - C$ 0.18
ARDR/CHF - Fr. 0.12
ARDR/CNY - CN¥ 0.98
ARDR/CZK - 3.18
ARDR/DKK - kr. 0.94
ARDR/EUR - 0.13
ARDR/GBP - £ 0.11
ARDR/HKD - HK$ 1.06
ARDR/HRK - kn 0.93
ARDR/HUF - Ft 49.55
ARDR/IDR - Rp 2,156
ARDR/ILS - 0.50
ARDR/INR - 11.32
ARDR/JPY - ¥ 20.56
ARDR/KRW - 182.88
ARDR/MXN - Mex$ 2.25
ARDR/MYR - RM 0.64
ARDR/NOK - kr 1.46
ARDR/NZD - NZ$ 0.23
ARDR/PHP - 7.64
ARDR/PLN - 0.54
ARDR/RON - lei 0.62
ARDR/RUB - 12.56
ARDR/SEK - kr 1.44
ARDR/SGD - S$ 0.18
ARDR/THB - ฿ 4.94
ARDR/TRY - 4.39
ARDR/USD - $ 0.14
ARDR/ZAR - R 2.57
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
413
2024-03-28
12.38 12.71 12.10 12.560.93%
17.26%
 0.00000191832₽ 805,306,565 
₽ 12,543,389,198 
0.00%
0.00%
 998,999,495 
410
2024-03-27
13.16 13.16 12.29 12.37-1.61%
14.02%
 0.00000194288₽ 3,627,447,965 
₽ 12,354,865,463 
0.02%
0.00%
 998,999,495 
403
2024-03-26
12.18 13.25 12.18 13.2510.93%
38.49%
 0.00000203939₽ 3,137,264,332 
₽ 13,236,824,990 
0.02%
0.01%
 998,999,495 
424
2024-03-25
11.17 11.81 11.01 11.816.47%
2.10%
 0.00000183361₽ 637,383,251 
₽ 11,797,361,302 
0.00%
0.00%
 998,999,495 
427
2024-03-24
10.85 11.35 10.65 11.091.89%
-2.48%
 0.00000180847₽ 528,370,014 
₽ 11,080,384,933 
0.00%
0.00%
 998,999,495 
429
2024-03-23
10.57 11.39 10.57 10.915.48%
0.39%
 0.00000182766₽ 631,884,536 
₽ 10,897,741,286 
0.00%
0.00%
 998,999,495 
434
2024-03-22
10.77 11.22 10.18 10.38-3.07%
-14.01%
 0.0000017829₽ 566,120,599 
₽ 10,371,987,903 
0.00%
0.00%
 998,999,495 
436
2024-03-21
10.47 10.79 10.47 10.73-2.06%
-13.33%
 0.00000176965₽ 975,153,253 
₽ 10,717,547,964 
0.00%
0.00%
 998,999,495 
432
2024-03-20
9.40 10.77 9.28 10.329.04%
-22.73%
 0.00000166778₽ 773,850,221 
₽ 10,305,419,059 
0.00%
0.00%
 998,999,495 
430
2024-03-19
11.30 11.30 9.28 9.69-15.61%
-22.81%
 0.00000165851₽ 1,323,836,907 
₽ 9,683,452,518 
0.00%
0.00%
 998,999,495 
416
2024-03-18
11.24 11.74 10.72 11.524.36%
-5.99%
 0.00000184519₽ 2,101,433,114 
₽ 11,511,503,537 
0.01%
0.00%
 998,999,495 
440
2024-03-17
10.77 11.03 10.22 11.031.10%
-1.17%
 0.00000174259₽ 1,004,469,251 
₽ 11,016,647,423 
0.00%
0.00%
 998,999,495 
433
2024-03-16
12.55 12.55 10.87 10.87-12.47%
-3.51%
 0.00000177014₽ 798,171,869 
₽ 10,863,807,383 
0.00%
0.00%
 998,999,495 
420
2024-03-15
13.46 13.46 11.51 11.98-5.15%
8.30%
 0.00000189414₽ 1,581,015,642 
₽ 11,964,633,794 
0.00%
0.00%
 998,999,495 
420
2024-03-14
12.64 13.44 11.83 12.58-0.37%
13.15%
 0.00000192722₽ 1,777,984,188 
₽ 12,571,202,170 
0.01%
0.00%
 998,999,495 
423
2024-03-13
12.10 13.48 12.10 12.751.25%
22.70%
 0.00000189711₽ 1,747,802,553 
₽ 12,741,199,368 
0.01%
0.00%
 998,999,495 
431
2024-03-12
12.72 12.72 11.69 12.594.86%
29.44%
 0.00000195032₽ 1,692,233,204 
₽ 12,574,912,219 
0.01%
0.00%
 998,999,495 
417
2024-03-11
11.14 12.25 10.93 12.0410.13%
4.16%
 0.00000182649₽ 1,544,962,463 
₽ 12,026,953,496 
0.01%
0.00%
 998,999,495 
440
2024-03-10
11.32 11.48 11.03 11.04-0.34%
-1.69%
 0.00000175229₽ 1,128,226,797 
₽ 11,024,933,636 
0.01%
0.00%
 998,999,495 
437
2024-03-09
10.98 11.45 10.85 11.050.70%
5.95%
 0.00000177331₽ 621,178,499 
₽ 11,036,980,835 
0.00%
0.00%
 998,999,495 
417
2024-03-08
10.97 11.45 10.69 10.83-1.90%
9.48%
 0.00000174714₽ 808,723,369 
₽ 10,819,806,235 
0.00%
0.00%
 998,999,495 
422
2024-03-07
11.00 11.15 10.91 11.067.62%
15.11%
 0.00000181178₽ 4,821,295,698 
₽ 11,050,162,687 
0.02%
0.00%
 998,999,495 
427
2024-03-06
9.97 10.42 9.76 10.375.54%
8.98%
 0.00000171385₽ 667,896,176 
₽ 10,360,021,813 
0.00%
0.00%
 998,999,495 
424
2024-03-05
11.19 11.24 9.47 9.81-10.33%
5.39%
 0.00000169256₽ 1,433,161,320 
₽ 9,798,191,226 
0.00%
0.00%
 998,999,495 
415
2024-03-04
11.04 11.28 10.63 10.94-3.30%
24.19%
 0.00000177119₽ 1,931,747,905 
₽ 10,926,619,620 
0.01%
0.00%
 998,999,495 
405
2024-03-03
10.65 11.95 10.65 11.317.63%
28.95%
 0.00000196768₽ 9,339,659,949 
₽ 11,301,710,632 
0.05%
0.00%
 998,999,495 
420
2024-03-02
10.08 10.67 10.08 10.393.95%
20.29%
 0.00000183085₽ 1,120,110,136 
₽ 10,379,645,540 
0.01%
0.00%
 998,999,495 
421
2024-03-01
9.52 9.98 9.52 9.985.13%
15.03%
 0.00000174048₽ 794,000,795 
₽ 9,970,613,644 
0.00%
0.00%
 998,999,495 
409
2024-02-29
9.54 10.03 9.19 9.741.89%
8.21%
 0.00000172951₽ 836,043,781 
₽ 9,729,866,278 
0.00%
0.00%
 998,999,495 
419
2024-02-28
9.35 9.57 9.05 9.390.45%
5.54%
 0.00000168626₽ 1,460,248,160 
₽ 9,381,776,328 
0.00%
0.00%
 998,999,495