Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 259,107,382,413,971 ||| Объем за 24 часа: ₽ 18,589,924,543,120 ||| Количество валют: 658
ARDR/AUD - A$ 0.21 ARDR/BGN - 0.25 лв. ARDR/BRL - R$ 0.68 ARDR/CAD - C$ 0.18 ARDR/CHF - Fr. 0.12 ARDR/CNY - CN¥ 0.98 ARDR/CZK - Kč 3.18 ARDR/DKK - kr. 0.94
ARDR/EUR - € 0.13 ARDR/GBP - £ 0.11 ARDR/HKD - HK$ 1.06 ARDR/HRK - kn 0.93 ARDR/HUF - Ft 49.55 ARDR/IDR - Rp 2,156 ARDR/ILS - ₪ 0.50 ARDR/INR - ₹ 11.32
ARDR/JPY - ¥ 20.56 ARDR/KRW - ₩ 182.88 ARDR/MXN - Mex$ 2.25 ARDR/MYR - RM 0.64 ARDR/NOK - kr 1.46 ARDR/NZD - NZ$ 0.23 ARDR/PHP - ₱ 7.64 ARDR/PLN - zł 0.54
ARDR/RON - lei 0.62 ARDR/RUB - ₽ 12.56 ARDR/SEK - kr 1.44 ARDR/SGD - S$ 0.18 ARDR/THB - ฿ 4.94 ARDR/TRY - ₺ 4.39 ARDR/USD - $ 0.14 ARDR/ZAR - R 2.57
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 413 2024-03-28 | ₽ 12.38 | ₽ 12.71 | ₽ 12.10 | ₽ 12.56 | 0.93% 17.26% | 0.00000191832 | ₽ 805,306,565 ₽ 12,543,389,198 | 0.00% 0.00% | 998,999,495 | 410 2024-03-27 | ₽ 13.16 | ₽ 13.16 | ₽ 12.29 | ₽ 12.37 | -1.61% 14.02% | 0.00000194288 | ₽ 3,627,447,965 ₽ 12,354,865,463 | 0.02% 0.00% | 998,999,495 | 403 2024-03-26 | ₽ 12.18 | ₽ 13.25 | ₽ 12.18 | ₽ 13.25 | 10.93% 38.49% | 0.00000203939 | ₽ 3,137,264,332 ₽ 13,236,824,990 | 0.02% 0.01% | 998,999,495 | 424 2024-03-25 | ₽ 11.17 | ₽ 11.81 | ₽ 11.01 | ₽ 11.81 | 6.47% 2.10% | 0.00000183361 | ₽ 637,383,251 ₽ 11,797,361,302 | 0.00% 0.00% | 998,999,495 | 427 2024-03-24 | ₽ 10.85 | ₽ 11.35 | ₽ 10.65 | ₽ 11.09 | 1.89% -2.48% | 0.00000180847 | ₽ 528,370,014 ₽ 11,080,384,933 | 0.00% 0.00% | 998,999,495 | 429 2024-03-23 | ₽ 10.57 | ₽ 11.39 | ₽ 10.57 | ₽ 10.91 | 5.48% 0.39% | 0.00000182766 | ₽ 631,884,536 ₽ 10,897,741,286 | 0.00% 0.00% | 998,999,495 | 434 2024-03-22 | ₽ 10.77 | ₽ 11.22 | ₽ 10.18 | ₽ 10.38 | -3.07% -14.01% | 0.0000017829 | ₽ 566,120,599 ₽ 10,371,987,903 | 0.00% 0.00% | 998,999,495 | 436 2024-03-21 | ₽ 10.47 | ₽ 10.79 | ₽ 10.47 | ₽ 10.73 | -2.06% -13.33% | 0.00000176965 | ₽ 975,153,253 ₽ 10,717,547,964 | 0.00% 0.00% | 998,999,495 | 432 2024-03-20 | ₽ 9.40 | ₽ 10.77 | ₽ 9.28 | ₽ 10.32 | 9.04% -22.73% | 0.00000166778 | ₽ 773,850,221 ₽ 10,305,419,059 | 0.00% 0.00% | 998,999,495 | 430 2024-03-19 | ₽ 11.30 | ₽ 11.30 | ₽ 9.28 | ₽ 9.69 | -15.61% -22.81% | 0.00000165851 | ₽ 1,323,836,907 ₽ 9,683,452,518 | 0.00% 0.00% | 998,999,495 | 416 2024-03-18 | ₽ 11.24 | ₽ 11.74 | ₽ 10.72 | ₽ 11.52 | 4.36% -5.99% | 0.00000184519 | ₽ 2,101,433,114 ₽ 11,511,503,537 | 0.01% 0.00% | 998,999,495 | 440 2024-03-17 | ₽ 10.77 | ₽ 11.03 | ₽ 10.22 | ₽ 11.03 | 1.10% -1.17% | 0.00000174259 | ₽ 1,004,469,251 ₽ 11,016,647,423 | 0.00% 0.00% | 998,999,495 | 433 2024-03-16 | ₽ 12.55 | ₽ 12.55 | ₽ 10.87 | ₽ 10.87 | -12.47% -3.51% | 0.00000177014 | ₽ 798,171,869 ₽ 10,863,807,383 | 0.00% 0.00% | 998,999,495 | 420 2024-03-15 | ₽ 13.46 | ₽ 13.46 | ₽ 11.51 | ₽ 11.98 | -5.15% 8.30% | 0.00000189414 | ₽ 1,581,015,642 ₽ 11,964,633,794 | 0.00% 0.00% | 998,999,495 | 420 2024-03-14 | ₽ 12.64 | ₽ 13.44 | ₽ 11.83 | ₽ 12.58 | -0.37% 13.15% | 0.00000192722 | ₽ 1,777,984,188 ₽ 12,571,202,170 | 0.01% 0.00% | 998,999,495 | 423 2024-03-13 | ₽ 12.10 | ₽ 13.48 | ₽ 12.10 | ₽ 12.75 | 1.25% 22.70% | 0.00000189711 | ₽ 1,747,802,553 ₽ 12,741,199,368 | 0.01% 0.00% | 998,999,495 | 431 2024-03-12 | ₽ 12.72 | ₽ 12.72 | ₽ 11.69 | ₽ 12.59 | 4.86% 29.44% | 0.00000195032 | ₽ 1,692,233,204 ₽ 12,574,912,219 | 0.01% 0.00% | 998,999,495 | 417 2024-03-11 | ₽ 11.14 | ₽ 12.25 | ₽ 10.93 | ₽ 12.04 | 10.13% 4.16% | 0.00000182649 | ₽ 1,544,962,463 ₽ 12,026,953,496 | 0.01% 0.00% | 998,999,495 | 440 2024-03-10 | ₽ 11.32 | ₽ 11.48 | ₽ 11.03 | ₽ 11.04 | -0.34% -1.69% | 0.00000175229 | ₽ 1,128,226,797 ₽ 11,024,933,636 | 0.01% 0.00% | 998,999,495 | 437 2024-03-09 | ₽ 10.98 | ₽ 11.45 | ₽ 10.85 | ₽ 11.05 | 0.70% 5.95% | 0.00000177331 | ₽ 621,178,499 ₽ 11,036,980,835 | 0.00% 0.00% | 998,999,495 | 417 2024-03-08 | ₽ 10.97 | ₽ 11.45 | ₽ 10.69 | ₽ 10.83 | -1.90% 9.48% | 0.00000174714 | ₽ 808,723,369 ₽ 10,819,806,235 | 0.00% 0.00% | 998,999,495 | 422 2024-03-07 | ₽ 11.00 | ₽ 11.15 | ₽ 10.91 | ₽ 11.06 | 7.62% 15.11% | 0.00000181178 | ₽ 4,821,295,698 ₽ 11,050,162,687 | 0.02% 0.00% | 998,999,495 | 427 2024-03-06 | ₽ 9.97 | ₽ 10.42 | ₽ 9.76 | ₽ 10.37 | 5.54% 8.98% | 0.00000171385 | ₽ 667,896,176 ₽ 10,360,021,813 | 0.00% 0.00% | 998,999,495 | 424 2024-03-05 | ₽ 11.19 | ₽ 11.24 | ₽ 9.47 | ₽ 9.81 | -10.33% 5.39% | 0.00000169256 | ₽ 1,433,161,320 ₽ 9,798,191,226 | 0.00% 0.00% | 998,999,495 | 415 2024-03-04 | ₽ 11.04 | ₽ 11.28 | ₽ 10.63 | ₽ 10.94 | -3.30% 24.19% | 0.00000177119 | ₽ 1,931,747,905 ₽ 10,926,619,620 | 0.01% 0.00% | 998,999,495 | 405 2024-03-03 | ₽ 10.65 | ₽ 11.95 | ₽ 10.65 | ₽ 11.31 | 7.63% 28.95% | 0.00000196768 | ₽ 9,339,659,949 ₽ 11,301,710,632 | 0.05% 0.00% | 998,999,495 | 420 2024-03-02 | ₽ 10.08 | ₽ 10.67 | ₽ 10.08 | ₽ 10.39 | 3.95% 20.29% | 0.00000183085 | ₽ 1,120,110,136 ₽ 10,379,645,540 | 0.01% 0.00% | 998,999,495 | 421 2024-03-01 | ₽ 9.52 | ₽ 9.98 | ₽ 9.52 | ₽ 9.98 | 5.13% 15.03% | 0.00000174048 | ₽ 794,000,795 ₽ 9,970,613,644 | 0.00% 0.00% | 998,999,495 | 409 2024-02-29 | ₽ 9.54 | ₽ 10.03 | ₽ 9.19 | ₽ 9.74 | 1.89% 8.21% | 0.00000172951 | ₽ 836,043,781 ₽ 9,729,866,278 | 0.00% 0.00% | 998,999,495 | 419 2024-02-28 | ₽ 9.35 | ₽ 9.57 | ₽ 9.05 | ₽ 9.39 | 0.45% 5.54% | 0.00000168626 | ₽ 1,460,248,160 ₽ 9,381,776,328 | 0.00% 0.00% | 998,999,495 |
|