Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 236,314,993,144,551 ||| Объем за 24 часа: ₽ 20,461,964,192,065 ||| Количество валют: 687
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 209 208 | 2024-04-13 208 | 2024-04-14 | 208 | 2024-04-15 | 208 | 2024-04-16 | 209 | 2024-04-17 | -1 210 | 2024-04-18 | -1 209 | 2024-04-19 | +1 -1 | USDe (USDE) | ₽ 91.01 $1.01 | 1.18% 1.12% | 0.0000233072 | ₽ 14,753,971 ₽ 181,438,147,184 | 0.00% 0.11% | 1,993,576,188 4,665,366,360  | $102.51 $239.91 | |
USDE/AUD - A$ 1.51 USDE/BGN - 1.80 лв. USDE/BRL - R$ 4.93 USDE/CAD - C$ 1.35 USDE/CHF - Fr. 0.86 USDE/CNY - CN¥ 7.19 USDE/CZK - Kč 22.76 USDE/DKK - kr. 6.88
USDE/EUR - € 0.92 USDE/GBP - £ 0.79 USDE/HKD - HK$ 7.91 USDE/HRK - kn 7.07 USDE/HUF - Ft 349.50 USDE/IDR - Rp 15,754 USDE/ILS - ₪ 3.79 USDE/INR - ₹ 84.11
USDE/JPY - ¥ 146.91 USDE/KRW - ₩ 1,331.31 USDE/MXN - Mex$ 17.10 USDE/MYR - RM 4.70 USDE/NOK - kr 10.42 USDE/NZD - NZ$ 1.62 USDE/PHP - ₱ 56.72 USDE/PLN - zł 4.01
USDE/RON - lei 4.58 USDE/RUB - ₽ 91.01 USDE/SEK - kr 10.37 USDE/SGD - S$ 1.35 USDE/THB - ฿ 35.50 USDE/TRY - ₺ 30.48 USDE/USD - $ 1.01 USDE/ZAR - R 18.84
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 209 2024-01-12 | ₽ 90.02 | ₽ 91.01 | ₽ 89.82 | ₽ 91.01 | 1.18% 1.12% | 0.0000233072 | ₽ 14,753,971 ₽ 181,438,147,184 | 0.00% 0.11% | 1,993,576,188 | 210 2024-01-11 | ₽ 90.03 | ₽ 90.40 | ₽ 89.77 | ₽ 89.96 | -0.07% -1.49% | 0.0000216802 | ₽ 18,153,125 ₽ 179,347,422,167 | 0.00% 0.11% | 1,993,576,188 | 209 2024-01-10 | ₽ 90.32 | ₽ 92.58 | ₽ 90.00 | ₽ 91.04 | 0.99% 0.49% | 0.0000213431 | ₽ 77,230,410 ₽ 181,495,679,599 | 0.00% 0.11% | 1,993,576,188 | 208 2024-01-09 | ₽ 90.93 | ₽ 91.36 | ₽ 90.15 | ₽ 90.15 | -1.07% -0.88% | 0.0000214974 | ₽ 86,328,320 ₽ 179,722,220,334 | 0.00% 0.11% | 1,993,576,188 | 208 2024-01-08 | ₽ 91.41 | ₽ 92.70 | ₽ 90.93 | ₽ 91.13 | -0.44% 0.17% | 0.0000213059 | ₽ 140,369,104 ₽ 181,667,895,416 | 0.00% 0.11% | 1,993,576,188 | 208 2024-01-07 | ₽ 90.96 | ₽ 93.00 | ₽ 90.88 | ₽ 92.08 | 1.13% 1.06% | 0.0000228838 | ₽ 127,271,644 ₽ 183,561,332,057 | 0.00% 0.12% | 1,993,576,188 | 208 2024-01-06 | ₽ 92.26 | ₽ 92.26 | ₽ 90.64 | ₽ 90.97 | -0.04% 0.22% | 0.0000228111 | ₽ 61,651,539 ₽ 181,366,337,943 | 0.00% 0.12% | 1,993,576,188 | 208 2024-01-05 | ₽ 92.31 | ₽ 92.31 | ₽ 90.45 | ₽ 91.42 | -1.29% 0.31% | 0.000022748 | ₽ 56,771,741 ₽ 182,249,805,641 | 0.00% 0.11% | 1,993,576,188 | 208 2024-01-04 | ₽ 91.63 | ₽ 93.31 | ₽ 91.57 | ₽ 93.31 | 1.79% 1.49% | 0.0000228713 | ₽ 59,924,553 ₽ 186,020,765,750 | 0.00% 0.09% | 1,993,576,188 | 208 2024-01-03 | ₽ 90.53 | ₽ 92.43 | ₽ 88.20 | ₽ 90.43 | -0.05% -0.03% | 0.0000232863 | ₽ 28,457,715 ₽ 180,270,456,726 | 0.00% 0.09% | 1,993,576,188 | 208 2024-01-02 | ₽ 89.42 | ₽ 93.45 | ₽ 89.24 | ₽ 89.29 | 0.05% 0.04% | 0.0000222138 | ₽ 47,792,393 ₽ 178,014,069,272 | 0.00% 0.09% | 1,993,576,188 | 209 2024-01-01 | ₽ 88.87 | ₽ 90.59 | ₽ 88.87 | ₽ 89.29 | 0.31% 0.11% | 0.0000229929 | ₽ 41,548,456 ₽ 178,015,240,742 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-31 | ₽ 89.10 | ₽ 89.43 | ₽ 87.95 | ₽ 89.43 | 0.39% -0.49% | 0.0000235683 | ₽ 64,954,567 ₽ 178,284,358,141 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-30 | ₽ 89.03 | ₽ 89.17 | ₽ 89.03 | ₽ 89.09 | 0.04% -0.90% | 0.0000236135 | ₽ 690,441 ₽ 177,606,936,984 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-29 | ₽ 88.45 | ₽ 88.46 | ₽ 87.18 | ₽ 88.27 | -0.19% -1.53% | 0.0000238842 | ₽ 125,458 ₽ 175,970,206,705 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-28 | ₽ 91.71 | ₽ 91.71 | ₽ 89.56 | ₽ 91.59 | 0.09% -1.88% | 0.0000234377 | ₽ 48,821,766 ₽ 182,586,789,678 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-27 | ₽ 90.70 | ₽ 91.96 | ₽ 89.87 | ₽ 91.49 | -0.16% -0.16% | 0.0000230347 | ₽ 30,479,778 ₽ 182,395,624,044 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-26 | ₽ 92.03 | ₽ 92.67 | ₽ 89.90 | ₽ 92.00 | 0.08% -0.00% | 0.0000235493 | ₽ 13,217,666 ₽ 183,412,898,459 | 0.00% 0.09% | 1,993,576,188 | 207 2023-12-25 | ₽ 91.95 | ₽ 92.53 | ₽ 91.57 | ₽ 92.50 | -0.11% 0.65% | 0.000023083 | ₽ 31,951,437 ₽ 184,415,646,462 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-24 | ₽ 92.85 | ₽ 92.98 | ₽ 89.60 | ₽ 91.68 | -1.16% -0.30% | 0.0000231554 | ₽ 26,963,237 ₽ 182,773,053,382 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-23 | ₽ 92.46 | ₽ 93.29 | ₽ 92.14 | ₽ 92.76 | -0.62% 0.69% | 0.0000229875 | ₽ 33,550,820 ₽ 184,926,018,041 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-22 | ₽ 92.90 | ₽ 94.42 | ₽ 92.83 | ₽ 94.10 | -0.76% 0.57% | 0.0000231561 | ₽ 50,235,572 ₽ 187,602,072,574 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-21 | ₽ 90.11 | ₽ 92.39 | ₽ 90.03 | ₽ 91.97 | 2.12% 1.79% | 0.0000232019 | ₽ 21,097,727 ₽ 183,355,590,428 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-20 | ₽ 90.48 | ₽ 97.41 | ₽ 90.45 | ₽ 90.45 | -0.03% -0.15% | 0.0000230236 | ₽ 55,914,817 ₽ 180,319,064,173 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-19 | ₽ 90.37 | ₽ 94.47 | ₽ 90.36 | ₽ 90.54 | 0.24% -0.12% | 0.0000236284 | ₽ 42,146,314 ₽ 180,488,127,572 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-18 | ₽ 90.49 | ₽ 90.78 | ₽ 88.91 | ₽ 90.44 | -0.03% -0.05% | 0.0000234253 | ₽ 30,847,424 ₽ 180,295,350,228 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-17 | ₽ 90.65 | ₽ 90.65 | ₽ 88.56 | ₽ 90.48 | -0.19% 842.48% | 0.000023965 | ₽ 57,092,103 ₽ 180,379,501,033 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-16 | ₽ 91.04 | ₽ 91.32 | ₽ 89.95 | ₽ 89.95 | -1.57% 3,974.56% | 0.0000234712 | ₽ 45,234,137 ₽ 179,313,092,535 | 0.00% 0.09% | 1,993,576,188 | 209 2023-12-15 | ₽ 89.77 | ₽ 90.25 | ₽ 89.45 | ₽ 90.25 | 0.51% 4,849,310.00% | 0.0000238912 | ₽ 42,896,172 ₽ 179,917,982,923 | 0.00% 0.09% | 1,993,576,188 | 209 2023-12-14 | ₽ 89.47 | ₽ 89.89 | ₽ 88.25 | ₽ 89.60 | 0.16% 4,824,060.00% | 0.0000232683 | ₽ 64,725,191 ₽ 178,630,559,541 | 0.00% 0.09% | 1,993,576,188 |
|