CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 233,765,470,565,220 ||| Объем за 24 часа: ₽ 14,813,630,085,204 ||| Количество валют: 687

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
60 Algorand (ALGO)₽ 16.75
$0.18		0.87%
-4.89%		 0.00000279484₽ 5,518,591,144 
₽ 136,140,102,178 		0.04%
0.06% 		 8,130,153,289 
10,000,000,000 		$73.64
$90.58
ALGO Algorand =
RUB

ALGO/AUD - A$ 0.28
ALGO/BGN - 0.33 лв.
ALGO/BRL - R$ 0.93
ALGO/CAD - C$ 0.25
ALGO/CHF - Fr. 0.16
ALGO/CNY - CN¥ 1.29
ALGO/CZK - Kč 4.23
ALGO/DKK - kr. 1.25
ALGO/EUR - € 0.17
ALGO/GBP - £ 0.14
ALGO/HKD - HK$ 1.40
ALGO/HRK - kn 1.26
ALGO/HUF - Ft 65.97
ALGO/IDR - Rp 2,892
ALGO/ILS - ₪ 0.67
ALGO/INR - ₹ 14.87
ALGO/JPY - ¥ 27.57
ALGO/KRW - ₩ 245.10
ALGO/MXN - Mex$ 3.05
ALGO/MYR - RM 0.85
ALGO/NOK - kr 1.96
ALGO/NZD - NZ$ 0.30
ALGO/PHP - ₱ 10.27
ALGO/PLN - zł 0.72
ALGO/RON - lei 0.83
ALGO/RUB - ₽ 16.75
ALGO/SEK - kr 1.95
ALGO/SGD - S$ 0.24
ALGO/THB - ฿ 6.56
ALGO/TRY - ₺ 5.79
ALGO/USD - $ 0.18
ALGO/ZAR - R 3.44
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
60
2024-04-20		₽ 16.45₽ 16.98₽ 16.28₽ 16.750.87%
-4.89%		 0.00000279484₽ 5,518,591,144 
₽ 136,140,102,178 		0.04%
0.06%		  8,130,153,289 
61
2024-04-19		₽ 16.44₽ 16.80₽ 15.14₽ 16.530.51%
-9.53%		 0.00000274467₽ 7,228,041,048 
₽ 134,419,780,487 		0.03%
0.06%		  8,130,157,252 
60
2024-04-18		₽ 15.92₽ 16.57₽ 15.39₽ 16.453.64%
-23.36%		 0.0000027534₽ 5,089,477,150 
₽ 133,737,253,067 		0.03%
0.06%		  8,130,165,368 
60
2024-04-17		₽ 16.42₽ 16.54₽ 15.36₽ 15.87-3.36%
-26.81%		 0.00000274856₽ 6,151,343,276 
₽ 129,035,386,754 		0.03%
0.06%		  8,130,173,271 
60
2024-04-16		₽ 15.89₽ 16.79₽ 15.41₽ 16.282.54%
-24.78%		 0.00000273636₽ 7,840,691,102 
₽ 132,356,243,076 		0.04%
0.06%		  8,130,182,186 
63
2024-04-15		₽ 16.78₽ 17.52₽ 15.44₽ 15.88-5.53%
-30.72%		 0.00000267947₽ 9,445,704,625 
₽ 129,004,656,939 		0.05%
0.06%		  8,125,760,445 
61
2024-04-14		₽ 15.77₽ 16.95₽ 15.25₽ 16.816.26%
-23.53%		 0.00000273744₽ 12,979,649,586 
₽ 136,557,643,865 		0.05%
0.06%		  8,125,771,108 
59
2024-04-13		₽ 18.13₽ 18.13₽ 13.90₽ 15.81-12.71%
-27.58%		 0.00000263508₽ 24,644,061,268 
₽ 128,505,093,440 		0.09%
0.06%		  8,125,780,689 
57
2024-04-12		₽ 21.19₽ 21.55₽ 16.88₽ 18.03-14.84%
-15.66%		 0.00000288693₽ 15,290,667,691 
₽ 146,538,841,448 		0.07%
0.06%		  8,125,283,396 
59
2024-04-11		₽ 21.38₽ 21.78₽ 21.09₽ 21.18-1.02%
-3.90%		 0.00000325185₽ 4,322,525,211 
₽ 172,084,315,750 		0.03%
0.07%		  8,125,291,559 
60
2024-04-10		₽ 21.54₽ 21.62₽ 20.45₽ 21.40-0.66%
-1.14%		 0.00000326651₽ 5,736,544,369 
₽ 173,751,738,396 		0.03%
0.07%		  8,119,866,182 
58
2024-04-09		₽ 22.76₽ 22.78₽ 21.41₽ 21.48-5.56%
-1.07%		 0.00000335199₽ 5,210,476,139 
₽ 174,426,800,718 		0.03%
0.07%		  8,119,876,822 
59
2024-04-08		₽ 21.80₽ 22.89₽ 21.42₽ 22.734.27%
-2.51%		 0.00000342736₽ 5,125,840,144 
₽ 184,586,922,838 		0.03%
0.07%		  8,119,820,382 
60
2024-04-07		₽ 21.66₽ 21.96₽ 21.54₽ 21.800.63%
-12.04%		 0.00000339337₽ 3,284,018,400 
₽ 176,975,126,014 		0.03%
0.07%		  8,117,484,459 
61
2024-04-06		₽ 21.31₽ 21.81₽ 21.18₽ 21.661.68%
-10.04%		 0.00000339246₽ 2,680,173,670 
₽ 175,861,261,689 		0.02%
0.07%		  8,117,556,622 
58
2024-04-05		₽ 21.93₽ 21.98₽ 20.60₽ 21.29-2.98%
-14.18%		 0.00000338698₽ 6,059,175,895 
₽ 172,621,300,044 		0.04%
0.07%		  8,109,779,535 
60
2024-04-04		₽ 21.53₽ 22.34₽ 20.88₽ 21.941.82%
-12.98%		 0.00000346169₽ 5,908,417,324 
₽ 177,850,186,562 		0.03%
0.07%		  8,106,630,350 
61
2024-04-03		₽ 21.61₽ 22.50₽ 20.97₽ 21.50-0.61%
-13.78%		 0.00000352473₽ 5,994,506,705 
₽ 173,853,584,400 		0.03%
0.07%		  8,085,314,322 
59
2024-04-02		₽ 23.17₽ 23.17₽ 21.31₽ 21.63-6.93%
-16.41%		 0.0000035798₽ 8,263,309,188 
₽ 174,841,225,572 		0.04%
0.07%		  8,082,294,873 
60
2024-04-01		₽ 24.80₽ 24.93₽ 22.76₽ 23.32-5.93%
-6.01%		 0.00000361074₽ 8,065,241,837 
₽ 188,467,161,740 		0.04%
0.07%		  8,082,302,810 
60
2024-03-31		₽ 24.08₽ 24.80₽ 24.08₽ 24.792.92%
4.43%		 0.0000037573₽ 4,067,546,198 
₽ 200,349,339,475 		0.04%
0.08%		  8,082,330,853 
58
2024-03-30		₽ 24.81₽ 25.08₽ 24.02₽ 24.09-2.99%
4.32%		 0.0000037329₽ 5,458,481,134 
₽ 194,710,013,717 		0.05%
0.08%		  8,082,341,095 
58
2024-03-29		₽ 25.21₽ 26.13₽ 24.47₽ 24.80-1.62%
11.85%		 0.00000383679₽ 9,051,113,915 
₽ 200,406,857,237 		0.06%
0.08%		  8,082,350,959 
58
2024-03-28		₽ 25.03₽ 25.45₽ 24.28₽ 25.210.88%
9.58%		 0.00000385568₽ 7,203,719,650 
₽ 203,716,393,937 		0.04%
0.08%		  8,082,361,481 
57
2024-03-27		₽ 25.85₽ 26.74₽ 24.65₽ 24.99-3.63%
7.83%		 0.00000389183₽ 11,841,403,448 
₽ 202,009,152,749 		0.06%
0.08%		  8,082,371,755 
57
2024-03-26		₽ 24.80₽ 26.42₽ 24.75₽ 25.944.69%
21.28%		 0.00000400381₽ 10,490,414,291 
₽ 209,548,878,617 		0.06%
0.08%		  8,076,966,505 
57
2024-03-25		₽ 23.62₽ 25.14₽ 23.36₽ 24.694.49%
6.39%		 0.00000383244₽ 8,351,192,538 
₽ 199,326,260,566 		0.04%
0.08%		  8,073,977,389 
58
2024-03-24		₽ 22.97₽ 23.77₽ 22.86₽ 23.622.75%
-6.87%		 0.00000380982₽ 5,479,575,587 
₽ 190,726,368,397 		0.04%
0.08%		  8,073,987,607 
58
2024-03-23		₽ 22.10₽ 23.55₽ 21.90₽ 22.994.06%
-6.64%		 0.00000388009₽ 4,926,778,346 
₽ 185,623,674,846 		0.04%
0.08%		  8,073,998,062 
58
2024-03-22		₽ 22.97₽ 23.51₽ 21.69₽ 22.17-3.60%
-19.78%		 0.00000377189₽ 6,748,098,707 
₽ 178,973,573,486 		0.03%
0.08%		  8,074,008,471 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s