CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 11,636,342,498,930 ||| Объем за 24 часа: ₽ 2,775,326,681,480 ||| Количество валют: 1246

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
1 Bitcoin (BTC) 340,446.43
$5,318.47
1.32%
4.24%
 1₽ 878,036,463,270 
₽ 6,010,652,937,719 
31.64%
51.65%
 17,655,200 $5,318.47
2 Ethereum (ETH) 11,150.84
$174.20
1.46%
5.38%
 0.0328774₽ 406,511,930,530 
₽ 1,178,999,069,289 
14.65%
10.13%
 105,732,108 $1,043.23
3 Ripple (XRP) 21.18
$0.33
-0.16%
0.68%
 0.00006239₽ 62,439,992,718 
₽ 888,755,111,589 
2.25%
7.64%
 41,970,748,057 
99,991,649,568 
$786.41
$1,873.55
4 Bitcoin Cash (BCH) 19,583.29
$305.93
3.26%
8.5%
 0.0577028₽ 81,042,812,508 
₽ 347,367,337,179 
2.92%
2.99%
 17,737,975 $307.36
5 Litecoin (LTC) 5,273.40
$82.38
1.64%
3.47%
 0.0155383₽ 164,239,496,796 
₽ 323,877,158,091 
5.92%
2.78%
 61,417,109 $286.58
6 EOS (EOS) 351.15
$5.49
0.89%
1.79%
 0.00103468₽ 115,921,858,830 
₽ 318,228,036,367 
4.18%
2.73%
 906,245,118 
1,006,245,120 
$281.58
$312.65
7 Binance Coin (BNB) 1,566.02
$24.46
13.6%
33.02%
 0.00461433₽ 25,725,535,839 
₽ 221,083,588,027 
0.93%
1.90%
 141,175,490 
189,175,490 
$195.62
$262.14
8 Tether (USDT) 64.36
$1.01
0.1%
-0.15%
 0.00018963₽ 765,269,247,408 
₽ 165,228,446,550 
27.57%
1.42%
 2,567,332,911 
2,750,057,493 
$146.20
$156.61
9 Stellar Lumens (XLM) 7.45
$0.12
0.77%
0.73%
 0.00002195₽ 16,335,103,388 
₽ 144,274,071,981 
0.59%
1.24%
 19,363,612,844 
104,902,369,331 
$127.66
$691.59
10 Cardano (ADA) 5.05
$0.08
-0.15%
-6.34%
 0.00001488₽ 4,242,764,428 
₽ 130,949,312,028 
0.15%
1.13%
 25,927,070,538 
31,112,483,745 
$115.87
$139.04
1-102.27%
5.13%
₽ 2,519,765,205,714 
₽ 9,729,415,068,820 
90.79%
83.61%
11 TRON (TRX) 1.69
$0.03
-0.17%
-1.09%
 0.00000498₽ 21,159,257,138 
₽ 112,742,873,404 
0.76%
0.97%
 66,682,072,191 
99,281,283,754 
$99.76
$148.53
12 Monero (XMR) 4,452.25
$69.55
2.51%
5.28%
 0.0131187₽ 6,327,031,242 
₽ 75,377,287,365 
0.23%
0.65%
 16,930,163 $66.70
13 Dash (DASH) 7,916.57
$123.67
0.93%
2.96%
 0.0233264₽ 15,995,452,113 
₽ 69,347,929,287 
0.58%
0.60%
 8,759,867 $61.36
14 Bitcoin SV (BSV) 3,782.55
$59.09
1.44%
-16.99%
 0.0111454₽ 6,802,987,195 
₽ 67,086,788,718 
0.25%
0.58%
 17,735,886 $59.36
15 Tezos (Pre-Launch) (XTZ) 88.19
$1.38
-0.08%
41.74%
 0.00025985₽ 503,166,280 
₽ 58,355,055,115 
0.02%
0.50%
 661,702,739 
791,436,380 
$51.63
$61.76
16 IOTA (MIOTA) 19.96
$0.31
1.42%
-3.77%
 0.00005881₽ 830,521,279 
₽ 55,479,539,662 
0.03%
0.48%
 2,779,530,283 $49.09
17 NEO (NEO) 711.14
$11.11
1.11%
-1.82%
 0.00209539₽ 13,796,999,874 
₽ 46,223,961,118 
0.50%
0.40%
 65,000,000 
100,000,000 
$40.90
$62.92
18 Ethereum Classic (ETC) 403.89
$6.31
1.02%
-0.79%
 0.00119008₽ 22,874,181,048 
₽ 44,368,257,444 
0.82%
0.38%
 109,851,890 $39.26
19 Ontology (ONT) 83.34
$1.30
-0.13%
-3.23%
 0.00024555₽ 3,833,739,655 
₽ 41,238,934,974 
0.14%
0.35%
 494,854,358 
1,000,000,000 
$36.49
$73.74
20 Maker (MKR) 40,059.28
$625.81
-2.54%
-1.1%
 0.118036₽ 95,996,834 
₽ 40,059,257,840 
0.00%
0.34%
 1,000,000 $35.45
1-201.41%
3.63%
₽ 2,611,984,538,372 
₽ 10,339,694,953,747 
94.11%
88.86%
21 NEM (XEM) 4.08
$0.06
-0.24%
-5.09%
 0.00001203₽ 1,605,933,964 
₽ 36,739,412,764 
0.06%
0.32%
 8,999,999,999 $32.51
22 Basic Attention Token (BAT) 25.00
$0.39
6.95%
32.92%
 0.00007365₽ 3,218,249,359 
₽ 31,243,840,450 
0.12%
0.27%
 1,249,941,615 
1,500,000,000 
$27.65
$33.18
23 Zcash (ZEC) 4,474.87
$69.91
0.31%
-1.05%
 0.0131854₽ 13,949,584,941 
₽ 28,440,468,234 
0.50%
0.24%
 6,355,594 $25.17
24 Crypto.com Chain (CRO) 5.44
$0.08
2.31%
10.47%
 0.00001602₽ 35,649,363 
₽ 27,765,545,967 
0.00%
0.24%
 5,107,305,936 
100,000,000,000 
$24.57
$481.04
25 VeChain (VEN) 0.46
$0.01
-1.94%
2.67%
 0.00000135₽ 900,917,690 
₽ 25,322,811,521 
0.03%
0.22%
 55,454,734,800 
86,712,634,466 
$22.41
$35.04
26 Dogecoin (DOGE) 0.19
$0.00
-0.15%
0.89%
 0.00000055₽ 2,117,837,768 
₽ 22,052,043,754 
0.08%
0.19%
 119,155,609,784 $19.51
27 Bitcoin Gold (BTG) 1,110.30
$17.35
-3.36%
6.65%
 0.00327152₽ 1,025,757,032 
₽ 19,445,604,636 
0.04%
0.17%
 17,513,924 $17.21
28 OmiseGo (OMG) 126.24
$1.97
1.67%
-0.65%
 0.00037198₽ 4,107,550,645 
₽ 17,705,237,900 
0.15%
0.15%
 140,245,398 $15.67
29 Waves (WAVES) 171.87
$2.68
0.64%
0.27%
 0.00050642₽ 862,291,764 
₽ 17,187,044,587 
0.03%
0.15%
 100,000,000 $15.21
30 Qtum (QTUM) 188.84
$2.95
1.22%
-1.26%
 0.00055641₽ 8,731,514,362 
₽ 16,883,756,922 
0.31%
0.15%
 89,410,192 
101,410,192 
$14.94
$16.94
1-301.19%
3.94%
₽ 2,648,539,825,260 
₽ 10,582,480,720,482 
95.43%
90.94%
31 USD//Coin (USDC) 64.18
$1.00
0.15%
-0.07%
 0.00018912₽ 2,210,181,175 
₽ 16,173,252,762 
0.08%
0.14%
 251,988,929 
253,049,676 
$14.31
$14.37
32 Decred (DCR) 1,607.22
$25.11
0.52%
4.26%
 0.00473573₽ 102,409,118 
₽ 15,514,980,298 
0.00%
0.13%
 9,653,303 $13.73
33 Augur (REP) 1,402.26
$21.91
4.05%
13.93%
 0.0041318₽ 770,662,668 
₽ 15,424,828,729 
0.03%
0.13%
 11,000,000 $13.65
34 Lisk (LSK) 130.91
$2.05
0.95%
2.91%
 0.00038575₽ 317,968,136 
₽ 15,223,384,443 
0.01%
0.13%
 116,284,430 
131,399,560 
$13.47
$15.22
35 Nano (NANO) 111.86
$1.75
7.55%
7.55%
 0.00032959₽ 510,743,072 
₽ 14,904,536,972 
0.02%
0.13%
 133,248,289 $13.19
36 Ravencoin (RVN) 4.20
$0.07
15.19%
1.4%
 0.00001236₽ 2,891,210,132 
₽ 14,107,598,106 
0.10%
0.12%
 3,361,905,000 $12.48
37 Bitcoin Diamond (BCD) 73.28
$1.14
2.18%
5.85%
 0.00021593₽ 496,188,705 
₽ 13,666,912,180 
0.02%
0.12%
 186,492,898 
189,492,898 
$12.09
$12.29
38 TrueUSD (TUSD) 64.58
$1.01
0.08%
0.32%
 0.00019029₽ 4,174,517,864 
₽ 13,013,542,468 
0.15%
0.11%
 201,508,974 $11.51
39 Zilliqa (ZIL) 1.42
$0.02
0.94%
6.75%
 0.00000417₽ 702,240,646 
₽ 12,390,153,847 
0.03%
0.11%
 8,754,317,428 
12,599,999,804 
$10.96
$15.78
40 0x (ZRX) 20.95
$0.33
0.67%
1.59%
 0.00006174₽ 1,061,539,731 
₽ 12,313,879,781 
0.04%
0.11%
 587,710,997 
1,000,000,000 
$10.90
$18.54
1-401.70%
4.07%
₽ 2,661,777,486,508 
₽ 10,725,213,790,068 
95.91%
92.17%
41 Holo (HOT) 0.09
$0.00
2.66%
17.74%
 0.00000027₽ 699,335,201 
₽ 12,268,822,816 
0.03%
0.11%
 133,214,575,156 
177,619,433,541 
$10.86
$14.47
42 ChainLink (LINK) 33.51
$0.52
-0.85%
2.87%
 0.00009875₽ 354,514,181 
₽ 11,729,304,640 
0.01%
0.10%
 350,000,000 
1,000,000,000 
$10.38
$29.65
43 ICON (ICX) 24.60
$0.38
4.78%
1.36%
 0.00007248₽ 643,696,844 
₽ 11,645,115,542 
0.02%
0.10%
 473,406,688 
800,460,000 
$10.30
$17.42
44 BitShares (BTS) 4.05
$0.06
2.02%
-0.72%
 0.00001193₽ 416,664,041 
₽ 10,973,595,135 
0.02%
0.09%
 2,709,980,000 $9.71
45 Bytecoin (BCN) 0.06
$0.00
2.03%
0.53%
 0.00000018₽ 11,861,570 
₽ 10,973,303,368 
0.00%
0.09%
 184,066,828,814 $9.71
46 Everus (EVR) 22.19
$0.35
1516.08%
1457.26%
 0.0000654₽ 13,662,359 
₽ 10,145,398,776 
0.00%
0.09%
 457,121,733 
1,000,000,000 
$8.98
$19.64
47 BitTorrent (BTT) 0.05
$0.00
0.18%
-0.92%
 0.00000014₽ 8,988,973,525 
₽ 10,120,531,291 
0.32%
0.09%
 212,116,500,000 
990,000,000,000 
$8.96
$41.80
48 DigiByte (DGB) 0.86
$0.01
0.01%
3.85%
 0.00000255₽ 72,348,844 
₽ 10,111,428,771 
0.00%
0.09%
 11,693,953,507 $8.95
49 Enjin Coin (ENJ) 13.10
$0.20
17.99%
34.7%
 0.00003859₽ 4,423,077,424 
₽ 10,047,224,186 
0.16%
0.09%
 767,107,985 
1,000,000,000 
$8.89
$11.59
50 IOStoken (IOST) 0.83
$0.01
2.55%
-5.51%
 0.00000244₽ 1,472,046,000 
₽ 9,940,531,250 
0.05%
0.09%
 12,013,965,609 
21,000,000,000 
$8.80
$15.37
1-5032.31%
33.48%
₽ 2,678,873,666,495 
₽ 10,833,169,045,844 
96.52%
93.10%