CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2018      Общая рыночная капитализация: ₽ 14,314,803,775,519 ||| Объем за 24 часа: ₽ 1,170,413,262,258 ||| Количество валют: 1145

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
1 Bitcoin (BTC) 440,064.68
$6,673.41
5.38%
1.06%
 1₽ 371,178,991,082 
₽ 7,623,214,602,842 
31.71%
53.25%
 17,322,950 $6,673.41
2 Ethereum (ETH) 14,067.75
$213.33
6.07%
-5.55%
 0.0321059₽ 147,011,435,988 
₽ 1,443,092,284,161 
12.56%
10.08%
 102,581,632 $1,263.29
3 Ripple (XRP) 29.84
$0.45
7.37%
-6.76%
 0.0000683₽ 50,444,308,366 
₽ 1,193,642,978,469 
4.31%
8.34%
 39,997,634,397 
99,991,817,275 
$1,044.92
$2,612.25
4 Bitcoin Cash (BCH) 30,910.39
$468.74
4.46%
-9.95%
 0.0707445₽ 31,618,579,385 
₽ 537,941,111,607 
2.70%
3.76%
 17,403,263 $470.92
5 EOS (EOS) 362.39
$5.50
4.62%
-4.69%
 0.00082941₽ 50,072,869,515 
₽ 328,417,738,706 
4.28%
2.29%
 906,245,118 
1,006,245,120 
$287.50
$319.22
6 Stellar Lumens (XLM) 14.94
$0.23
4.44%
-7.43%
 0.00003419₽ 4,161,368,360 
₽ 282,235,194,017 
0.36%
1.97%
 18,890,618,492 
104,363,617,748 
$247.07
$1,364.97
7 Litecoin (LTC) 3,658.47
$55.48
3.87%
-4.44%
 0.00837315₽ 23,306,540,268 
₽ 214,869,980,960 
1.99%
1.50%
 58,732,127 $188.10
8 Tether (USDT) 62.95
$0.95
-3.51%
-4.24%
 0.00014408₽ 288,223,153,210 
₽ 157,787,394,086 
24.63%
1.10%
 2,506,421,736 
3,080,109,502 
$138.13
$169.74
9 Cardano (ADA) 4.96
$0.08
2.72%
-10.7%
 0.00001136₽ 4,126,733,514 
₽ 128,635,367,181 
0.35%
0.90%
 25,927,070,538 
31,112,483,745 
$112.61
$135.13
10 Monero (XMR) 7,009.94
$106.30
3.69%
-6.51%
 0.0160436₽ 1,752,456,920 
₽ 115,593,934,351 
0.15%
0.81%
 16,489,993 $101.19
1-103.91%
-5.92%
₽ 971,896,436,609 
₽ 12,025,430,586,381 
83.04%
84.01%
11 TRON (TRX) 1.65
$0.03
2.94%
-6.88%
 0.00000378₽ 13,274,144,623 
₽ 108,642,218,675 
1.13%
0.76%
 65,748,111,645 
99,000,000,000 
$95.11
$143.21
12 IOTA (MIOTA) 34.11
$0.52
4.4%
-10.75%
 0.00007807₽ 2,131,338,823 
₽ 94,816,839,765 
0.18%
0.66%
 2,779,530,283 $83.00
13 Dash (DASH) 10,984.92
$166.58
3.1%
-7.46%
 0.0251411₽ 8,798,243,187 
₽ 92,078,021,431 
0.75%
0.64%
 8,382,244 $80.61
14 Binance Coin (BNB) 659.63
$10.00
4.33%
-4.86%
 0.0015097₽ 2,872,332,797 
₽ 77,469,163,518 
0.25%
0.54%
 117,443,301 
192,443,301 
$67.82
$111.12
15 NEO (NEO) 1,093.68
$16.59
2.82%
-8.83%
 0.00250312₽ 13,881,445,626 
₽ 71,089,697,041 
1.19%
0.50%
 65,000,000 
100,000,000 
$62.23
$95.74
16 Ethereum Classic (ETC) 641.79
$9.73
1.3%
-10.64%
 0.00146886₽ 13,319,322,370 
₽ 67,572,163,095 
1.14%
0.47%
 105,287,073 $59.15
17 NEM (XEM) 6.35
$0.10
2.47%
-9.68%
 0.00001453₽ 592,091,514 
₽ 57,145,298,073 
0.05%
0.40%
 8,999,999,999 $50.03
18 Tezos (Pre-Launch) (XTZ) 84.20
$1.28
3.68%
-3.61%
 0.00019271₽ 149,022,937 
₽ 51,152,241,948 
0.01%
0.36%
 607,489,041 
763,306,930 
$44.78
$56.26
19 VeChain (VEN) 0.79
$0.01
2.42%
-9.19%
 0.0000018₽ 913,454,570 
₽ 43,535,112,077 
0.08%
0.30%
 55,454,734,800 
86,712,634,466 
$38.11
$59.59
20 Dogecoin (DOGE) 0.35
$0.01
1.28%
-6.06%
 0.00000079₽ 969,055,135 
₽ 40,427,245,128 
0.08%
0.28%
 116,557,621,040 $35.39
1-203.39%
-6.86%
₽ 1,028,796,888,191 
₽ 12,729,358,587,131 
87.90%
88.92%
21 Zcash (ZEC) 7,520.47
$114.05
2.22%
-9.24%
 0.0172121₽ 8,104,554,018 
₽ 37,726,709,474 
0.69%
0.26%
 5,016,531 $33.03
22 Maker (MKR) 43,563.07
$660.62
1.32%
-6.18%
 0.0997028₽ 26,409,050 
₽ 31,723,851,912 
0.00%
0.22%
 728,228 
1,000,000 
$27.77
$38.14
23 Bitcoin Gold (BTG) 1,736.58
$26.33
6.72%
-2.36%
 0.0039745₽ 249,725,284 
₽ 30,022,968,616 
0.02%
0.21%
 17,288,586 
17,388,586 
$26.28
$26.43
24 OmiseGo (OMG) 205.19
$3.11
1.18%
-11.09%
 0.00046961₽ 1,376,952,156 
₽ 28,776,508,821 
0.12%
0.20%
 140,245,398 $25.19
24 RaiBlocks (XRB) 537.53
$9.53
-0.2%
6.42%
 0.00085083₽ 1,719,416,931 
₽ 71,625,277,590 
0.17%
0.59%
 133,248,289 $73.32
25 0x (ZRX) 47.90
$0.73
-4.05%
-3.04%
 0.00010962₽ 1,148,059,519 
₽ 25,933,517,032 
0.10%
0.18%
 541,456,834 
1,000,000,000 
$22.70
$41.93
26 Ontology (ONT) 123.37
$1.87
2.87%
-5.54%
 0.00028236₽ 2,597,727,615 
₽ 25,539,709,590 
0.22%
0.18%
 207,016,949 
1,000,000,000 
$22.36
$108.00
27 Decred (DCR) 2,597.80
$39.39
3.65%
-5.36%
 0.00594557₽ 43,215,218 
₽ 22,453,295,152 
0.00%
0.16%
 8,643,207 $19.66
28 Lisk (LSK) 191.70
$2.91
-1.54%
-12.29%
 0.00043875₽ 476,019,437 
₽ 21,313,026,139 
0.04%
0.15%
 111,178,553 
126,415,744 
$18.66
$21.21
29 Qtum (QTUM) 237.09
$3.60
2.29%
-6.1%
 0.00054263₽ 10,036,327,364 
₽ 21,092,190,550 
0.86%
0.15%
 88,962,528 
100,962,528 
$18.46
$20.95
1-302.74%
-6.40%
₽ 1,054,866,473,328 
₽ 13,057,695,186,471 
90.13%
91.22%
30 BitShares (BTS) 6.85
$0.10
4.56%
-6.5%
 0.00001567₽ 722,946,957 
₽ 18,244,468,670 
0.06%
0.13%
 2,665,010,000 $15.97
31 Aeternity (AE) 77.30
$1.17
3.67%
10.72%
 0.00017692₽ 979,868,930 
₽ 18,013,006,102 
0.08%
0.13%
 233,020,472 
273,685,830 
$15.77
$18.52
32 Bitcoin Diamond (BCD) 116.82
$1.77
0.72%
-9.74%
 0.00026737₽ 233,366,606 
₽ 17,962,375,858 
0.02%
0.13%
 153,756,875 
156,756,875 
$15.72
$16.03
33 DigiByte (DGB) 1.62
$0.02
-5.1%
-3.82%
 0.0000037₽ 191,848,959 
₽ 17,682,443,800 
0.02%
0.12%
 10,924,576,816 $15.48
34 Zilliqa (ZIL) 2.24
$0.03
2.41%
-6.74%
 0.00000512₽ 849,137,922 
₽ 17,407,134,809 
0.07%
0.12%
 7,780,762,516 
12,600,000,000 
$15.24
$24.68
35 Bytecoin (BCN) 0.09
$0.00
7.23%
-35.96%
 0.00000021₽ 149,872,349 
₽ 17,148,435,936 
0.01%
0.12%
 184,066,828,814 $15.01
36 ICON (ICX) 42.39
$0.64
2.72%
-5.49%
 0.00009702₽ 1,225,277,717 
₽ 16,423,028,513 
0.10%
0.11%
 387,431,340 
800,460,000 
$14.38
$29.70
37 Nano (NANO) 122.52
$1.86
0.91%
-13.79%
 0.00028041₽ 272,851,230 
₽ 16,325,655,299 
0.02%
0.11%
 133,248,289 $14.29
38 Siacoin (SC) 0.42
$0.01
1.54%
-13.58%
 0.00000097₽ 367,210,783 
₽ 15,856,696,247 
0.03%
0.11%
 37,392,477,075 $13.88
39 Steem (STEEM) 54.32
$0.82
-3.24%
-6.37%
 0.00012433₽ 106,603,915 
₽ 15,242,774,699 
0.01%
0.11%
 280,598,443 
297,572,537 
$13.34
$14.15
1-402.44%
-7.08%
₽ 1,059,965,458,696 
₽ 13,228,001,206,404 
90.56%
92.41%
39 Walton (WTC) 1,527.71
$27.09
-0.36%
27.59%
 0.0024144₽ 596,406,729 
₽ 38,037,309,204 
0.06%
0.31%
 24,898,178 
70,000,000 
$38.94
$109.47
40 Verge (XVG) 0.95
$0.01
1.04%
-9.07%
 0.00000218₽ 359,845,939 
₽ 14,427,805,208 
0.03%
0.10%
 15,172,086,051 $12.63
41 Pundi X (PSX) 0.11
$0.00
5.11%
5.95%
 0.00000024₽ 907,588,610 
₽ 13,251,220,396 
0.08%
0.09%
 125,556,987,271 
280,255,193,861 
$11.60
$25.89
42 Waves (WAVES) 130.79
$1.98
3.75%
-6.25%
 0.00029933₽ 440,701,751 
₽ 13,078,673,349 
0.04%
0.09%
 100,000,000 $11.45
43 Electroneum (ETN) 1.51
$0.02
3.55%
3.61%
 0.00000345₽ 69,952,994 
₽ 12,230,859,101 
0.01%
0.09%
 8,118,558,815 $10.71
44 Bytom (BTM) 11.85
$0.18
1.47%
-2.7%
 0.00002713₽ 1,345,198,360 
₽ 11,883,033,713 
0.11%
0.08%
 1,002,499,275 
1,407,000,000 
$10.40
$14.60
45 Basic Attention Token (BAT) 11.62
$0.18
2.1%
0.35%
 0.00002659₽ 289,666,102 
₽ 11,618,454,109 
0.02%
0.08%
 1,000,000,000 
1,500,000,000 
$10.17
$15.26
46 Metaverse ETP (ETP) 219.39
$3.33
2.21%
5.32%
 0.00050212₽ 687,487,757 
₽ 11,531,783,378 
0.06%
0.08%
 52,562,364 
56,596,497 
$10.09
$10.87
47 TrueUSD (TUSD) 70.59
$1.07
4.67%
6.78%
 0.00016156₽ 3,161,704,067 
₽ 9,553,662,192 
0.27%
0.07%
 135,342,112 $8.36
48 Golem (GNT) 9.88
$0.15
0.69%
-4.05%
 0.00002261₽ 107,923,501 
₽ 9,474,346,083 
0.01%
0.07%
 959,242,000 
1,000,000,000 
$8.29
$8.65
1-502.44%
-5.11%
₽ 1,068,032,934,350 
₽ 13,379,529,867,206 
91.25%
93.47%