CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации |
|
Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 227,275,145,571,636 ||| Объем за 24 часа: ₽ 17,714,915,296,967 ||| Количество валют: 686
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 1 | Bitcoin (BTC) | ₽ 5,804,278.68 $61,649.40 | -3.33% -12.79% | 1 | ₽ 3,943,468,955,930 ₽ 114,260,662,660,296 | 22.26% 50.27% | 19,685,581 | $61,649.43 | | 2 | Ethereum (ETH) | ₽ 283,149.87 $3,007.44 | -2.72% -15.15% | 0.0487829 | ₽ 1,659,902,154,275 ₽ 33,998,255,073,459 | 9.37% 14.96% | 120,071,734 | $18,343.79 | | 3 | Tether (USDT) | ₽ 94.19 $1.00 | 0.00% 0.03% | 0.0000162271 | ₽ 6,686,461,118,891 ₽ 10,241,152,844,204 | 37.74% 4.51% | 108,732,462,511 111,941,048,614  | $5,525.62 $5,688.67 | | 4 | BNB (BNB) | ₽ 50,722.36 $538.74 | -0.25% -11.51% | 0.00873879 | ₽ 133,550,940,241 ₽ 7,584,698,156,300 | 0.75% 3.34% | 149,533,513 | $4,092.33 | | 5 | Solana (SOL) | ₽ 12,684.99 $134.73 | -1.70% -22.75% | 0.00218546 | ₽ 457,377,620,480 ₽ 5,666,435,336,387 | 2.58% 2.49% | 446,703,685 574,124,626  | $3,057.33 $3,929.42 | | 6 7 | 2024-04-11 6 | 2024-04-12 | +1 6 | 2024-04-13 | 6 | 2024-04-14 | 6 | 2024-04-15 | 6 | 2024-04-16 | 6 | 2024-04-17 | +1 | USD//Coin (USDC) | ₽ 94.19 $1.00 | 0.06% 0.04% | 0.0000162284 | ₽ 825,801,784,214 ₽ 3,068,753,937,839 | 4.66% 1.35% | 32,578,990,328 | $1,655.75 | | 7 6 | 2024-04-11 7 | 2024-04-12 | -1 7 | 2024-04-13 | 7 | 2024-04-14 | 7 | 2024-04-15 | 7 | 2024-04-16 | 7 | 2024-04-17 | -1 | XRP (XRP) | ₽ 46.90 $0.50 | 0.16% -19.52% | 0.00000807951 | ₽ 168,206,377,621 ₽ 2,584,889,047,265 | 0.95% 1.14% | 55,119,895,152 99,987,695,075  | $1,394.68 $2,529.95 | | 8 | Dogecoin (DOGE) | ₽ 14.04 $0.15 | -4.74% -25.78% | 0.00000241914 | ₽ 184,670,592,664 ₽ 2,020,945,174,793 | 1.04% 0.89% | 143,928,036,384 | $1,090.40 | | 9 | Toncoin (TONCOIN) | ₽ 579.42 $6.15 | -3.13% -9.01% | 0.0000998264 | ₽ 39,846,414,942 ₽ 2,011,199,925,956 | 0.22% 0.88% | 3,471,055,032 5,105,365,311  | $1,085.14 $1,596.07 | | 10 | Cardano (ADA) | ₽ 42.22 $0.45 | -2.36% -23.61% | 0.00000727381 | ₽ 45,718,663,187 ₽ 1,503,811,184,002 | 0.26% 0.66% | 35,619,093,517 36,798,870,281  | $811.38 $838.26 | | | 1-10 | | -1.80% -14.01% | | ₽ 14,145,004,622,444 ₽ 182,940,803,340,502 | 79.85% 80.49% | | | | 11 12 | 2024-04-11 12 | 2024-04-12 | 12 | 2024-04-13 | 12 | 2024-04-14 | 12 | 2024-04-15 | 11 | 2024-04-16 | +1 11 | 2024-04-17 | +1 | SHIBA INU (SHIB) | ₽ 0.00 $0.00 | -2.25% -20.83% | 0.000000000360881 | ₽ 55,680,379,361 ₽ 1,234,358,380,284 | 0.31% 0.54% | 589,289,410,812,691 589,534,086,491,240  | $666.00 $666.28 | | 12 11 | 2024-04-11 11 | 2024-04-12 | 11 | 2024-04-13 | 11 | 2024-04-14 | 11 | 2024-04-15 | 12 | 2024-04-16 | -1 12 | 2024-04-17 | -1 | Avalanche (AVAX) | ₽ 3,202.26 $34.01 | -2.46% -28.60% | 0.000551706 | ₽ 56,613,569,959 ₽ 1,210,243,266,277 | 0.32% 0.53% | 377,934,570 436,624,210  | $652.99 $754.39 | | 13 15 | 2024-04-11 15 | 2024-04-12 | 13 | 2024-04-13 | +2 15 | 2024-04-14 | -2 14 | 2024-04-15 | +1 13 | 2024-04-16 | +1 13 | 2024-04-17 | +2 | TRON (TRX) | ₽ 10.38 $0.11 | -1.49% -7.56% | 0.00000178827 | ₽ 34,901,827,500 ₽ 909,448,750,067 | 0.20% 0.40% | 87,618,773,972 87,618,775,348  | $490.69 $490.70 | | 14 | Polkadot (DOT) | ₽ 625.25 $6.64 | -1.09% -21.45% | 0.000107723 | ₽ 19,067,091,335 ₽ 897,245,944,025 | 0.11% 0.39% | 1,435,013,790 | $484.11 | | 15 13 | 2024-04-11 13 | 2024-04-12 | 14 | 2024-04-13 | -1 13 | 2024-04-14 | +1 13 | 2024-04-15 | 15 | 2024-04-16 | -2 15 | 2024-04-17 | -2 | Bitcoin Cash (BCH) | ₽ 44,218.40 $469.66 | -3.95% -25.17% | 0.00761824 | ₽ 52,645,693,108 ₽ 870,782,303,742 | 0.30% 0.38% | 19,692,747 | $469.83 | | 16 | ChainLink (LINK) | ₽ 1,249.44 $13.27 | -1.86% -24.03% | 0.000215262 | ₽ 35,298,707,697 ₽ 733,545,802,262 | 0.20% 0.32% | 587,099,970 1,000,000,000  | $395.79 $674.14 | | 17 | Polygon (MATIC) | ₽ 63.66 $0.68 | -3.86% -23.98% | 0.0000109673 | ₽ 27,838,528,172 ₽ 629,872,233,204 | 0.16% 0.28% | 9,894,741,947 10,000,000,000  | $339.85 $343.46 | | 18 | Litecoin (LTC) | ₽ 7,593.31 $80.65 | 0.83% -17.00% | 0.00130823 | ₽ 40,136,724,720 ₽ 565,197,813,363 | 0.23% 0.25% | 74,433,669 84,000,000  | $304.95 $344.15 | | 19 | NEAR Protocol (NEAR) | ₽ 519.35 $5.52 | 0.45% -21.80% | 0.0000894762 | ₽ 61,900,456,698 ₽ 554,071,841,421 | 0.35% 0.24% | 1,066,865,957 1,186,475,374  | $298.95 $332.47 | | 20 | Internet Computer (ICP) | ₽ 1,131.05 $12.01 | -2.10% -24.67% | 0.000194864 | ₽ 13,589,700,667 ₽ 523,362,958,694 | 0.08% 0.23% | 462,724,239 517,746,196  | $282.38 $315.96 | | | 1-20 | | -1.79% -17.76% | | ₽ 14,542,677,301,660 ₽ 191,068,932,633,840 | 82.09% 84.07% | | | | 21 22 | 2024-04-11 21 | 2024-04-12 | +1 21 | 2024-04-13 | 21 | 2024-04-14 | 21 | 2024-04-15 | 21 | 2024-04-16 | 21 | 2024-04-17 | +1 | UNUS SED LEO (LEO) | ₽ 550.33 $5.85 | -0.59% -1.99% | 0.0000948151 | ₽ 163,763,786 ₽ 509,938,983,235 | 0.00% 0.22% | 926,599,577 985,239,504  | $275.14 $292.55 | | 22 23 | 2024-04-11 22 | 2024-04-12 | +1 22 | 2024-04-13 | 22 | 2024-04-14 | 22 | 2024-04-15 | 22 | 2024-04-16 | 22 | 2024-04-17 | +1 | Multi-collateral DAI (DAI) | ₽ 94.16 $1.00 | -0.01% -0.00% | 0.000016222 | ₽ 79,733,341,883 ₽ 503,542,192,184 | 0.45% 0.22% | 5,347,888,596 | $271.69 | | 23 21 | 2024-04-11 23 | 2024-04-12 | -2 23 | 2024-04-13 | 23 | 2024-04-14 | 23 | 2024-04-15 | 23 | 2024-04-16 | 23 | 2024-04-17 | -2 | Uniswap (UNI) | ₽ 654.75 $6.95 | -3.29% -30.67% | 0.000112804 | ₽ 12,432,112,776 ₽ 392,020,891,577 | 0.07% 0.17% | 598,736,140 1,000,000,000  | $211.52 $353.27 | | 24 25 | 2024-04-11 26 | 2024-04-12 | -1 26 | 2024-04-13 | 24 | 2024-04-14 | +2 25 | 2024-04-15 | -1 24 | 2024-04-16 | +1 24 | 2024-04-17 | +1 | Aptos (APT) | ₽ 871.82 $9.26 | -0.34% -24.52% | 0.000150203 | ₽ 18,544,390,381 ₽ 370,580,930,782 | 0.10% 0.16% | 425,064,642 1,091,488,548  | $199.95 $513.43 | | 25 29 | 2024-04-11 28 | 2024-04-12 | +1 28 | 2024-04-13 | 29 | 2024-04-14 | -1 28 | 2024-04-15 | +1 27 | 2024-04-16 | +1 25 | 2024-04-17 | +2 +4 | Mantle (MNT) | ₽ 109.49 $1.16 | 3.39% -13.39% | 0.000018864 | ₽ 8,469,871,826 ₽ 357,430,656,041 | 0.05% 0.16% | 3,264,441,708 6,219,316,795  | $192.85 $367.42 | | 26 24 | 2024-04-11 24 | 2024-04-12 | 25 | 2024-04-13 | -1 26 | 2024-04-14 | -1 26 | 2024-04-15 | 26 | 2024-04-16 | 26 | 2024-04-17 | -2 | Ethereum Classic (ETC) | ₽ 2,419.55 $25.70 | -2.28% -23.23% | 0.000416855 | ₽ 20,097,443,962 ₽ 354,713,076,389 | 0.11% 0.16% | 146,603,297 210,700,000  | $191.39 $275.06 | | 27 41 | 2024-04-11 25 | 2024-04-12 | +16 24 | 2024-04-13 | +1 27 | 2024-04-14 | -3 24 | 2024-04-15 | +3 25 | 2024-04-16 | -1 27 | 2024-04-17 | -2 +14 | First Digital USD (FDUSD) | ₽ 94.15 $1.00 | 0.06% -0.03% | 0.0000162214 | ₽ 992,602,583,841 ₽ 352,965,201,640 | 5.60% 0.16% | 3,748,828,539 | $190.44 | | 28 26 | 2024-04-11 27 | 2024-04-12 | -1 27 | 2024-04-13 | 25 | 2024-04-14 | +2 27 | 2024-04-15 | -2 28 | 2024-04-16 | -1 28 | 2024-04-17 | -2 | Stacks (STX) | ₽ 215.54 $2.29 | -5.12% -26.47% | 0.0000371349 | ₽ 15,608,335,271 ₽ 313,218,648,849 | 0.09% 0.14% | 1,453,172,869 1,818,000,000  | $169.00 $211.42 | | 29 39 | 2024-04-11 34 | 2024-04-12 | +5 32 | 2024-04-13 | +2 34 | 2024-04-14 | -2 30 | 2024-04-15 | +4 29 | 2024-04-16 | +1 29 | 2024-04-17 | +10 | OKB (OKB) | ₽ 5,205.57 $55.29 | -2.68% -3.79% | 0.00089685 | ₽ 1,779,788,801 ₽ 312,334,181,055 | 0.01% 0.14% | 60,000,000 300,000,000  | $168.52 $842.60 | | 30 31 | 2024-04-11 30 | 2024-04-12 | +1 29 | 2024-04-13 | +1 30 | 2024-04-14 | -1 31 | 2024-04-15 | -1 30 | 2024-04-16 | +1 30 | 2024-04-17 | +1 | Cronos (CRO) | ₽ 11.49 $0.12 | -3.90% -16.63% | 0.00000198015 | ₽ 1,491,784,092 ₽ 305,395,971,692 | 0.01% 0.13% | 26,571,560,696 30,000,000,000  | $164.78 $186.04 | | | 1-30 | | -1.69% -16.53% | | ₽ 15,693,600,718,278 ₽ 194,841,073,367,283 | 88.59% 85.73% | | | | 31 27 | 2024-04-11 31 | 2024-04-12 | -4 33 | 2024-04-13 | -2 32 | 2024-04-14 | +1 32 | 2024-04-15 | 32 | 2024-04-16 | 31 | 2024-04-17 | +1 -4 | Filecoin (FIL) | ₽ 557.62 $5.92 | -2.60% -30.18% | 0.0000960713 | ₽ 21,876,452,544 ₽ 300,835,628,792 | 0.12% 0.13% | 539,494,457 1,960,586,257  | $162.32 $589.88 | | 32 28 | 2024-04-11 29 | 2024-04-12 | -1 31 | 2024-04-13 | -2 33 | 2024-04-14 | -2 33 | 2024-04-15 | 33 | 2024-04-16 | 32 | 2024-04-17 | +1 -4 | Cosmos (ATOM) | ₽ 765.26 $8.13 | -0.57% -24.77% | 0.000131845 | ₽ 16,214,407,473 ₽ 299,165,548,045 | 0.09% 0.13% | 390,930,671 | $161.42 | | 33 | Stellar Lumens (XLM) | ₽ 10.20 $0.11 | -1.32% -16.63% | 0.00000175648 | ₽ 8,344,170,922 ₽ 294,554,421,872 | 0.05% 0.13% | 28,891,672,895 50,001,786,995  | $158.93 $275.05 | | 34 30 | 2024-04-11 32 | 2024-04-12 | -2 30 | 2024-04-13 | +2 28 | 2024-04-14 | +2 29 | 2024-04-15 | -1 31 | 2024-04-16 | -2 34 | 2024-04-17 | -3 -4 | Bittensor (TAO) | ₽ 42,957.26 $456.27 | -7.75% -19.82% | 0.00740097 | ₽ 6,724,407,500 ₽ 284,027,076,484 | 0.04% 0.12% | 6,611,846 | $153.25 | | 35 38 | 2024-04-11 36 | 2024-04-12 | +2 37 | 2024-04-13 | -1 31 | 2024-04-14 | +6 34 | 2024-04-15 | -3 35 | 2024-04-16 | -1 35 | 2024-04-17 | +3 | Render (RNDR) | ₽ 732.68 $7.78 | -6.46% -15.95% | 0.000126231 | ₽ 25,297,678,333 ₽ 281,613,513,220 | 0.14% 0.12% | 384,361,224 532,065,944  | $151.94 $210.34 | | 36 32 | 2024-04-11 39 | 2024-04-12 | -7 40 | 2024-04-13 | -1 36 | 2024-04-14 | +4 36 | 2024-04-15 | 36 | 2024-04-16 | 36 | 2024-04-17 | -4 | Arbitrum (ARB) | ₽ 105.35 $1.12 | -3.53% -23.80% | 0.0000181512 | ₽ 28,994,876,015 ₽ 279,604,942,476 | 0.16% 0.12% | 2,653,939,384 10,000,000,000  | $150.86 $568.44 | | 37 42 | 2024-04-11 41 | 2024-04-12 | +1 41 | 2024-04-13 | 42 | 2024-04-14 | -1 38 | 2024-04-15 | +4 37 | 2024-04-16 | +1 37 | 2024-04-17 | +5 | Maker (MKR) | ₽ 298,935.03 $3,175.10 | -4.38% -4.87% | 0.0515024 | ₽ 12,526,455,583 ₽ 276,430,093,816 | 0.07% 0.12% | 924,717 977,631  | $149.15 $157.68 | | 38 35 | 2024-04-11 37 | 2024-04-12 | -2 38 | 2024-04-13 | -1 40 | 2024-04-14 | -2 39 | 2024-04-15 | +1 39 | 2024-04-16 | 38 | 2024-04-17 | +1 -3 | Hedera (HBAR) | ₽ 7.43 $0.08 | -1.51% -22.76% | 0.00000128043 | ₽ 4,535,234,750 ₽ 265,631,219,745 | 0.03% 0.12% | 35,741,578,541 50,000,000,000  | $143.32 $200.50 | | 39 40 | 2024-04-11 40 | 2024-04-12 | 39 | 2024-04-13 | +1 41 | 2024-04-14 | -2 40 | 2024-04-15 | +1 40 | 2024-04-16 | 39 | 2024-04-17 | +1 +1 | Kaspa (KAS) | ₽ 11.30 $0.12 | 1.67% -16.30% | 0.00000194696 | ₽ 5,245,819,444 ₽ 264,070,595,768 | 0.03% 0.12% | 23,367,633,981 | $142.48 | | 40 36 | 2024-04-11 38 | 2024-04-12 | -2 35 | 2024-04-13 | +3 37 | 2024-04-14 | -2 37 | 2024-04-15 | 38 | 2024-04-16 | -1 40 | 2024-04-17 | -2 -4 | VeChain (VEN) | ₽ 3.63 $0.04 | -3.61% -15.27% | 0.000000625436 | ₽ 8,217,912,085 ₽ 263,968,855,893 | 0.05% 0.12% | 72,714,516,834 85,985,041,177  | $142.42 $168.42 | | | 1-40 | | -2.02% -17.16% | | ₽ 15,831,578,132,927 ₽ 197,650,975,263,394 | 89.37% 86.97% | | | | 41 34 | 2024-04-11 35 | 2024-04-12 | -1 36 | 2024-04-13 | -1 38 | 2024-04-14 | -2 41 | 2024-04-15 | -3 41 | 2024-04-16 | 41 | 2024-04-17 | -7 | Immutable X (IMX) | ₽ 177.45 $1.88 | -1.18% -28.06% | 0.0000305731 | ₽ 6,012,291,930 ₽ 253,988,432,060 | 0.03% 0.11% | 1,431,285,079 2,000,000,000  | $137.04 $191.49 | | 42 44 | 2024-04-11 45 | 2024-04-12 | -1 44 | 2024-04-13 | +1 44 | 2024-04-14 | 46 | 2024-04-15 | -2 45 | 2024-04-16 | +1 42 | 2024-04-17 | +3 +2 | Injective (INJ) | ₽ 2,517.36 $26.74 | 6.79% -19.31% | 0.000433708 | ₽ 20,738,287,286 ₽ 235,121,494,161 | 0.12% 0.10% | 93,400,000 100,000,000  | $126.86 $135.82 | | 43 37 | 2024-04-11 42 | 2024-04-12 | -5 42 | 2024-04-13 | 39 | 2024-04-14 | +3 42 | 2024-04-15 | -3 42 | 2024-04-16 | 43 | 2024-04-17 | -1 -6 | dogwifhat (WIF) | ₽ 232.23 $2.47 | -7.76% -32.85% | 0.0000400105 | ₽ 46,880,591,477 ₽ 231,978,025,064 | 0.26% 0.10% | 998,906,173 | $125.16 | | 44 46 | 2024-04-11 43 | 2024-04-12 | +3 43 | 2024-04-13 | 43 | 2024-04-14 | 43 | 2024-04-15 | 43 | 2024-04-16 | 44 | 2024-04-17 | -1 +2 | The Graph (GRT) | ₽ 22.98 $0.24 | -6.06% -25.89% | 0.00000395973 | ₽ 9,297,147,383 ₽ 217,362,660,242 | 0.05% 0.10% | 9,457,378,405 10,796,593,235  | $117.28 $133.89 | | 45 | Optimism (OP) | ₽ 206.20 $2.19 | -2.63% -28.07% | 0.0000355258 | ₽ 21,047,434,462 ₽ 215,559,251,987 | 0.12% 0.09% | 1,045,379,867 4,294,967,296  | $116.31 $477.84 | | 46 49 | 2024-04-11 48 | 2024-04-12 | +1 47 | 2024-04-13 | +1 47 | 2024-04-14 | 47 | 2024-04-15 | 47 | 2024-04-16 | 46 | 2024-04-17 | +1 +3 | Monero (XMR) | ₽ 11,193.00 $118.89 | -2.83% -11.43% | 0.00192841 | ₽ 5,265,641,743 ₽ 206,231,234,391 | 0.03% 0.09% | 18,424,977 | $111.27 | | 47 43 | 2024-04-11 44 | 2024-04-12 | -1 45 | 2024-04-13 | -1 46 | 2024-04-14 | -1 48 | 2024-04-15 | -2 46 | 2024-04-16 | +2 47 | 2024-04-17 | -1 -4 | Pepe (PEPE) | ₽ 0.00 $0.00 | -7.73% -30.78% | 0.0000000000806754 | ₽ 58,285,639,149 ₽ 196,993,400,346 | 0.33% 0.09% | 420,689,899,999,990 | $106.29 | | 48 47 | 2024-04-11 47 | 2024-04-12 | 48 | 2024-04-13 | -1 48 | 2024-04-14 | 49 | 2024-04-15 | -1 49 | 2024-04-16 | 48 | 2024-04-17 | +1 -1 | Theta Network (THETA) | ₽ 189.88 $2.02 | -1.51% -33.90% | 0.0000327133 | ₽ 4,165,327,906 ₽ 189,877,208,037 | 0.02% 0.08% | 1,000,000,000 | $102.45 | | 49 55 | 2024-04-11 69 | 2024-04-12 | -14 70 | 2024-04-13 | -1 68 | 2024-04-14 | +2 44 | 2024-04-15 | +24 48 | 2024-04-16 | -4 49 | 2024-04-17 | -1 +6 | Core (CORE) | ₽ 206.07 $2.19 | -6.82% -6.72% | 0.0000355038 | ₽ 24,984,639,192 ₽ 181,603,056,981 | 0.14% 0.08% | 881,251,841 2,100,000,000  | $97.98 $233.49 | | 50 48 | 2024-04-11 49 | 2024-04-12 | -1 49 | 2024-04-13 | 49 | 2024-04-14 | 51 | 2024-04-15 | -2 51 | 2024-04-16 | 50 | 2024-04-17 | +1 -2 | Fantom (FTM) | ₽ 64.51 $0.69 | -0.92% -30.85% | 0.0000111139 | ₽ 20,441,928,006 ₽ 180,857,623,303 | 0.12% 0.08% | 2,803,634,836 3,175,000,000  | $97.58 $110.51 | | | 1-50 | | -2.23% -18.68% | | ₽ 16,048,697,061,462 ₽ 199,760,547,649,965 | 90.59% 87.89% | | | |
|
||| © 2024, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0085 s
|
| |