CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2018      Общая рыночная капитализация: ₽ 16,367,163,291,882 ||| Объем за 24 часа: ₽ 1,129,987,110,778 ||| Количество валют: 981

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
1 Bitcoin (BTC) 393,750.91
$6,269.29
1.21%
-6.07%
 1₽ 327,728,925,967 
₽ 6,739,145,237,135 
29.00%
41.17%
 17,115,250 $6,269.29
2 Ethereum (ETH) 28,994.84
$461.66
1.11%
-10.07%
 0.0736659₽ 223,216,102,452 
₽ 2,908,196,685,356 
19.75%
17.77%
 100,300,482 $2,705.44
3 Ripple (XRP) 30.22
$0.48
0.18%
-10.03%
 0.00007677₽ 15,096,938,750 
₽ 1,186,443,669,354 
1.34%
7.25%
 39,262,084,448 
99,991,933,044 
$1,103.72
$2,810.94
4 Bitcoin Cash (BCH) 47,523.77
$756.67
0.14%
-13.49%
 0.120741₽ 31,899,319,770 
₽ 817,553,768,017 
2.82%
5.00%
 17,203,050 $760.55
5 EOS (EOS) 520.05
$8.28
3.16%
-21.95%
 0.00132126₽ 63,939,953,715 
₽ 466,038,586,879 
5.66%
2.85%
 896,149,492 
900,000,000 
$433.55
$435.41
6 Litecoin (LTC) 5,222.85
$83.16
2.59%
-14.96%
 0.0132694₽ 29,767,799,561 
₽ 298,407,563,071 
2.63%
1.82%
 57,135,046 $277.60
7 Stellar Lumens (XLM) 12.51
$0.20
0.27%
-14.76%
 0.00003178₽ 2,416,912,037 
₽ 234,681,721,936 
0.21%
1.43%
 18,759,703,411 
104,045,664,101 
$218.32
$1,210.85
8 Cardano (ADA) 8.57
$0.14
1.47%
-16.61%
 0.00002176₽ 3,790,969,426 
₽ 222,103,349,794 
0.34%
1.36%
 25,927,070,538 
31,112,483,745 
$206.62
$247.94
9 IOTA (MIOTA) 63.78
$1.02
2.99%
-12.97%
 0.00016204₽ 3,622,918,609 
₽ 177,270,896,120 
0.32%
1.08%
 2,779,530,283 $164.91
10 TRON (TRX) 2.67
$0.04
-0.57%
-4.09%
 0.00000678₽ 10,062,950,999 
₽ 175,491,881,106 
0.89%
1.07%
 65,748,111,645 
100,000,000,000 
$163.26
$248.31
1-101.26%
-12.50%
₽ 711,542,791,285 
₽ 13,225,333,358,768 
62.97%
80.80%
11 Tether (USDT) 62.83
$1.00
-0.15%
-0.28%
 0.00015964₽ 244,314,622,811 
₽ 170,096,879,413 
21.62%
1.04%
 2,707,140,346 
3,080,109,502 
$158.24
$180.04
12 Monero (XMR) 8,010.25
$127.54
5.2%
1.36%
 0.0203511₽ 2,723,934,354 
₽ 129,494,334,076 
0.24%
0.79%
 16,166,074 $120.47
13 NEO (NEO) 1,990.17
$31.69
0.26%
-19.29%
 0.00505634₽ 3,876,543,010 
₽ 129,361,351,031 
0.34%
0.79%
 65,000,000 
100,000,000 
$120.34
$185.14
14 Dash (DASH) 14,828.06
$236.09
-2.09%
-10.15%
 0.0376729₽ 8,491,788,598 
₽ 120,900,482,729 
0.75%
0.74%
 8,153,490 $112.47
15 Binance Coin (BNB) 936.05
$14.90
1.78%
-11.85%
 0.00237818₽ 3,836,598,203 
₽ 106,748,638,610 
0.34%
0.65%
 114,041,290 
194,972,068 
$99.31
$169.78
16 Ethereum Classic (ETC) 984.54
$15.68
4.56%
5.2%
 0.00250136₽ 15,390,746,621 
₽ 100,976,105,548 
1.36%
0.62%
 102,561,814 $93.94
17 VeChain (VEN) 170.18
$2.71
5.22%
-14.04%
 0.00043236₽ 3,591,716,439 
₽ 93,171,678,330 
0.32%
0.57%
 547,497,243 
873,378,637 
$86.68
$138.27
18 NEM (XEM) 10.02
$0.16
2.4%
-18.85%
 0.00002546₽ 966,946,953 
₽ 90,200,837,903 
0.09%
0.55%
 8,999,999,999 $83.91
19 Ontology (ONT) 351.75
$5.60
4.73%
-14.34%
 0.00089367₽ 7,806,760,284 
₽ 53,216,805,752 
0.69%
0.33%
 151,292,175 
1,000,000,000 
$49.51
$327.22
20 OmiseGo (OMG) 494.42
$7.87
-0.75%
-15.81%
 0.00125614₽ 1,193,558,364 
₽ 50,451,492,536 
0.11%
0.31%
 102,042,552 
140,245,398 
$46.93
$64.51
1-201.69%
-11.15%
₽ 1,003,736,006,921 
₽ 14,269,951,964,695 
88.83%
87.19%
21 Qtum (QTUM) 532.99
$8.49
2.15%
-20.74%
 0.00135415₽ 5,053,080,867 
₽ 47,257,631,271 
0.45%
0.29%
 88,664,516 
100,664,516 
$43.96
$49.91
22 Zcash (ZEC) 11,059.56
$176.09
5.52%
-10.21%
 0.0280984₽ 3,016,121,822 
₽ 46,638,239,434 
0.27%
0.28%
 4,217,006 $43.39
23 ICON (ICX) 103.35
$1.65
0.02%
-21.02%
 0.00026259₽ 2,374,021,614 
₽ 40,042,353,714 
0.21%
0.24%
 387,431,340 
400,228,740 
$37.25
$38.48
24 Lisk (LSK) 351.40
$5.60
0.43%
-11.49%
 0.00089279₽ 451,742,478 
₽ 37,713,543,026 
0.04%
0.23%
 107,323,304 
122,569,752 
$35.08
$40.07
24 RaiBlocks (XRB) 537.53
$9.53
-0.2%
6.42%
 0.00085083₽ 1,719,416,931 
₽ 71,625,277,590 
0.17%
0.49%
 133,248,289 $74.21
25 Decred (DCR) 4,595.42
$73.17
2.2%
-21.08%
 0.0116753₽ 529,006,160 
₽ 32,837,717,868 
0.05%
0.20%
 7,145,743 
7,565,743 
$30.55
$32.34
26 Zilliqa (ZIL) 4.33
$0.07
6.68%
-20.6%
 0.000011₽ 2,356,077,854 
₽ 32,790,900,859 
0.21%
0.20%
 7,575,893,444 
12,600,000,000 
$30.50
$50.73
27 Bytecoin (BCN) 0.18
$0.00
3.34%
-31.5%
 0.00000045₽ 382,690,719 
₽ 32,633,981,768 
0.03%
0.20%
 183,890,481,254 $30.36
28 Aeternity (AE) 124.34
$1.98
8.01%
-24.29%
 0.0003159₽ 493,030,711 
₽ 28,972,921,018 
0.04%
0.18%
 233,020,472 
273,685,830 
$26.95
$31.66
29 Bitcoin Gold (BTG) 1,602.79
$25.52
3.06%
-21.28%
 0.00407212₽ 597,675,428 
₽ 27,386,811,409 
0.05%
0.17%
 17,087,011 
17,187,011 
$25.48
$25.63
1-302.16%
-13.29%
₽ 1,020,904,412,381 
₽ 14,675,996,935,061 
90.35%
89.67%
30 Bytom (BTM) 23.93
$0.38
1.91%
-31.13%
 0.00006079₽ 5,608,087,578 
₽ 23,985,354,094 
0.50%
0.15%
 1,002,499,275 
1,407,000,000 
$22.31
$31.32
31 Siacoin (SC) 0.67
$0.01
0.68%
-15.47%
 0.00000171₽ 762,028,838 
₽ 23,810,903,001 
0.07%
0.15%
 35,278,462,920 $22.15
32 BitShares (BTS) 8.94
$0.14
4.18%
-12.7%
 0.00002272₽ 547,021,519 
₽ 23,574,226,441 
0.05%
0.14%
 2,636,390,000 $21.93
33 0x (ZRX) 44.09
$0.70
2.9%
-18.47%
 0.00011201₽ 451,807,168 
₽ 23,466,080,398 
0.04%
0.14%
 532,274,300 
1,000,000,000 
$21.83
$41.01
34 Verge (XVG) 1.51
$0.02
1.58%
-16.39%
 0.00000384₽ 351,855,338 
₽ 22,743,859,764 
0.03%
0.14%
 15,054,315,539 $21.16
35 Steem (STEEM) 84.79
$1.35
2.37%
-16.91%
 0.00021541₽ 96,759,386 
₽ 22,462,585,706 
0.01%
0.14%
 264,932,744 
281,906,838 
$20.90
$22.24
36 Augur (REP) 1,983.14
$31.58
3.48%
-7.29%
 0.00503845₽ 111,172,176 
₽ 21,814,543,582 
0.01%
0.13%
 11,000,000 $20.29
37 Maker (MKR) 32,858.50
$523.17
2.33%
-3.25%
 0.0834818₽ 5,308,765 
₽ 20,314,035,694 
0.00%
0.12%
 618,228 
1,000,000 
$18.90
$30.57
38 Nano (NANO) 149.88
$2.39
-0.68%
-12.22%
 0.00038078₽ 381,116,165 
₽ 19,970,711,210 
0.03%
0.12%
 133,248,289 $18.58
39 Bitcoin Diamond (BCD) 122.00
$1.94
3.67%
-19.16%
 0.00030997₽ 73,682,467 
₽ 18,759,011,937 
0.01%
0.11%
 153,756,875 
156,756,875 
$17.45
$17.79
1-402.18%
-13.80%
₽ 1,029,293,251,781 
₽ 14,896,898,246,888 
91.09%
91.02%
39 Walton (WTC) 1,527.71
$27.09
-0.36%
27.59%
 0.0024144₽ 596,406,729 
₽ 38,037,309,204 
0.06%
0.26%
 24,898,178 
70,000,000 
$39.41
$110.80
40 Dogecoin (DOGE) 0.15
$0.00
-3.58%
-17.62%
 0.00000039₽ 396,329,735 
₽ 17,788,094,181 
0.04%
0.11%
 115,018,008,652 $16.55
41 Waves (WAVES) 174.23
$2.77
2.46%
-23.51%
 0.00044267₽ 1,288,138,371 
₽ 17,423,409,715 
0.11%
0.11%
 100,000,000 $16.21
42 RChain (RHOC) 48.26
$0.77
-2.37%
-24.88%
 0.00012262₽ 10,998,576 
₽ 17,404,577,245 
0.00%
0.11%
 360,627,922 
870,663,574 
$16.19
$39.09
43 Golem (GNT) 19.78
$0.31
9.43%
-17.22%
 0.00005025₽ 397,791,238 
₽ 16,597,752,631 
0.04%
0.10%
 839,242,000 
1,000,000,000 
$15.44
$18.40
44 Bitcoin Private (BTCP) 807.75
$12.86
8.18%
-17.19%
 0.0020522₽ 18,230,345 
₽ 16,535,220,543 
0.00%
0.10%
 20,470,829 $15.38
45 Wanchain (WAN) 152.70
$2.43
2.53%
-18.35%
 0.00038795₽ 229,884,247 
₽ 16,209,187,199 
0.02%
0.10%
 106,152,493 
210,000,000 
$15.08
$29.83
46 Basic Attention Token (BAT) 16.07
$0.26
-2.44%
1.36%
 0.00004083₽ 177,926,480 
₽ 16,069,808,337 
0.02%
0.10%
 1,000,000,000 
1,500,000,000 
$14.95
$22.42
47 Stratis (STRAT) 153.96
$2.45
3.18%
-21.9%
 0.00039115₽ 172,947,196 
₽ 15,227,819,668 
0.02%
0.09%
 98,909,510 $14.17
48 Populous (PPT) 392.39
$6.25
12.44%
-21.64%
 0.00099692₽ 400,404,608 
₽ 14,519,913,280 
0.04%
0.09%
 37,004,027 
53,252,246 
$13.51
$19.44
1-502.34%
-13.70%
₽ 1,033,050,135,725 
₽ 15,087,037,135,976 
91.42%
92.18%