CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2018      Общая рыночная капитализация: ₽ 24,657,518,791,081 ||| Объем за 24 часа: ₽ 2,251,551,817,688 ||| Количество валют: 986

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
1 Bitcoin (BTC) 552,459.53
$8,891.85
-7.61%
8.72%
 1₽ 661,216,741,300 
₽ 9,391,439,139,750 
29.37%
38.09%
 16,999,325 $8,891.85
2 Ethereum (ETH) 38,763.78
$623.90
-8.67%
17.95%
 0.0704311₽ 253,274,536,260 
₽ 3,839,602,429,844 
11.25%
15.57%
 99,051,292 $3,635.35
3 Ripple (XRP) 49.97
$0.80
-10.12%
11.71%
 0.00009079₽ 96,841,725,770 
₽ 1,956,127,512,799 
4.30%
7.93%
 39,146,203,398 
99,992,334,929 
$1,852.07
$4,730.80
4 Bitcoin Cash (BCH) 83,791.11
$1,348.62
-1.57%
52.35%
 0.152243₽ 110,057,610,780 
₽ 1,432,329,410,562 
4.89%
5.81%
 17,094,050 $1,356.13
5 EOS (EOS) 921.55
$14.83
-0.88%
63.85%
 0.00167438₽ 177,695,902,620 
₽ 752,796,171,370 
7.89%
3.05%
 816,884,315 
900,000,000 
$712.75
$785.27
6 Litecoin (LTC) 9,053.92
$145.72
-8.63%
3.93%
 0.0164503₽ 35,507,866,500 
₽ 509,302,566,405 
1.58%
2.07%
 56,252,188 $482.21
7 Cardano (ADA) 16.97
$0.27
-9.06%
2.87%
 0.00003084₽ 21,276,201,771 
₽ 440,068,448,467 
0.94%
1.78%
 25,927,070,538 
31,112,483,745 
$416.66
$499.99
8 Stellar Lumens (XLM) 22.02
$0.35
-6.91%
-2.12%
 0.00004001₽ 7,743,759,316 
₽ 408,889,295,956 
0.34%
1.66%
 18,570,591,768 
103,887,050,716 
$387.14
$2,165.72
9 IOTA (MIOTA) 112.93
$1.82
-8.87%
8.62%
 0.00020518₽ 8,574,575,048 
₽ 313,883,516,943 
0.38%
1.27%
 2,779,530,283 $297.19
10 NEO (NEO) 4,496.18
$72.37
-9.23%
-0.48%
 0.00816926₽ 13,533,871,468 
₽ 292,251,984,193 
0.60%
1.19%
 65,000,000 
100,000,000 
$276.71
$425.70
1-10-7.16%
16.74%
₽ 1,385,722,790,833 
₽ 19,336,690,476,289 
61.55%
78.42%
11 TRON (TRX) 4.38
$0.07
-8.55%
45.24%
 0.00000796₽ 115,231,880,460 
₽ 288,142,132,056 
5.12%
1.17%
 65,748,111,645 
100,000,000,000 
$272.81
$414.94
12 Monero (XMR) 16,598.92
$267.16
-5.13%
15.85%
 0.0301591₽ 11,251,551,314 
₽ 265,059,310,479 
0.50%
1.07%
 15,968,469 $250.96
13 Dash (DASH) 28,806.17
$463.64
-8.54%
11.07%
 0.0523388₽ 7,622,914,521 
₽ 231,331,625,616 
0.34%
0.94%
 8,030,628 $219.03
14 NEM (XEM) 23.68
$0.38
-10.35%
1.3%
 0.00004303₽ 4,056,998,973 
₽ 213,123,247,344 
0.18%
0.86%
 8,999,999,999 $201.79
15 Tether (USDT) 62.18
$1.00
-0.36%
0.28%
 0.00011297₽ 366,346,121,850 
₽ 150,287,505,041 
16.27%
0.61%
 2,417,140,814 
2,580,109,970 
$142.29
$151.89
16 Ethereum Classic (ETC) 1,180.94
$19.01
-9.38%
7.36%
 0.00214569₽ 20,807,671,900 
₽ 119,716,336,923 
0.92%
0.49%
 101,373,548 $113.35
17 VeChain (VEN) 227.17
$3.66
-10.65%
1.77%
 0.00041275₽ 5,090,548,158 
₽ 119,441,350,087 
0.23%
0.48%
 525,779,138 
873,378,637 
$113.09
$187.85
18 Qtum (QTUM) 1,202.18
$19.35
-10.32%
9.01%
 0.00218427₽ 16,218,862,633 
₽ 106,453,117,534 
0.72%
0.43%
 88,550,144 
100,550,144 
$100.79
$114.45
19 OmiseGo (OMG) 1,017.85
$16.38
-3.07%
8.22%
 0.00184936₽ 7,370,352,006 
₽ 103,863,876,764 
0.33%
0.42%
 102,042,552 
140,245,398 
$98.34
$135.15
20 Binance Coin (BNB) 841.40
$13.54
-10.22%
11.05%
 0.00152878₽ 7,703,374,166 
₽ 95,954,667,006 
0.34%
0.39%
 114,041,290 
194,972,068 
$90.85
$155.32
1-20-7.41%
13.93%
₽ 1,947,423,066,813 
₽ 21,030,063,645,140 
86.49%
85.29%
21 ICON (ICX) 239.35
$3.85
-6.73%
19.38%
 0.00043488₽ 6,867,215,168 
₽ 92,683,240,034 
0.30%
0.38%
 387,231,348 
400,228,740 
$87.75
$90.70
22 Bitcoin Gold (BTG) 4,499.46
$72.42
-10.26%
29.27%
 0.00817522₽ 5,099,929,939 
₽ 76,336,340,135 
0.23%
0.31%
 16,965,649 
17,065,649 
$72.28
$72.70
23 Lisk (LSK) 683.04
$10.99
-11.25%
-3.29%
 0.00124104₽ 1,865,309,308 
₽ 71,884,732,767 
0.08%
0.29%
 105,242,786 
120,493,180 
$68.06
$77.92
24 Zcash (ZEC) 17,755.98
$285.78
-5.41%
16%
 0.0322614₽ 5,264,831,826 
₽ 67,160,343,220 
0.23%
0.27%
 3,782,406 $63.59
24 RaiBlocks (XRB) 537.53
$9.53
-0.2%
6.42%
 0.00085083₽ 1,719,416,931 
₽ 71,625,277,590 
0.08%
0.32%
 133,248,289 $74.72
25 Steem (STEEM) 250.46
$4.03
22.88%
33.85%
 0.00045507₽ 11,017,193,182 
₽ 63,687,738,617 
0.49%
0.26%
 254,279,287 
271,253,381 
$60.30
$64.33
26 Verge (XVG) 4.07
$0.07
0.96%
2.34%
 0.0000074₽ 8,111,326,312 
₽ 60,803,772,055 
0.36%
0.25%
 14,921,541,207 $57.57
27 Bytom (BTM) 59.61
$0.96
-6.32%
2.53%
 0.0001083₽ 12,124,616,126 
₽ 58,830,872,917 
0.54%
0.24%
 987,000,000 
1,407,000,000 
$55.70
$79.40
28 Bitcoin Private (BTCP) 2,853.28
$45.92
-9.23%
63.84%
 0.00518421₽ 74,513,087 
₽ 58,217,823,544 
0.00%
0.24%
 20,403,830 $55.12
29 Bytecoin (BCN) 0.31
$0.00
-7.45%
10.02%
 0.00000056₽ 403,584,337 
₽ 56,933,162,665 
0.02%
0.23%
 183,857,951,931 $53.90
1-30-6.04%
15.30%
₽ 2,000,145,954,074 
₽ 21,715,514,836,236 
88.83%
88.07%
30 Nano (NANO) 425.77
$6.85
-11.5%
6.37%
 0.00077359₽ 1,041,607,576 
₽ 56,732,968,382 
0.05%
0.23%
 133,248,289 $53.71
31 Populous (PPT) 1,374.70
$22.13
-10.79%
-8.64%
 0.00249774₽ 370,956,863 
₽ 50,869,594,647 
0.02%
0.21%
 37,004,027 
53,252,246 
$48.16
$69.31
32 Wanchain (WAN) 479.02
$7.71
4.01%
29.63%
 0.00087034₽ 2,906,394,984 
₽ 50,849,042,458 
0.13%
0.21%
 106,152,493 
210,000,000 
$48.14
$95.24
33 Siacoin (SC) 1.23
$0.02
-6.56%
2.14%
 0.00000223₽ 1,955,306,062 
₽ 41,828,077,921 
0.09%
0.17%
 34,029,568,125 $39.60
34 BitShares (BTS) 15.80
$0.25
-10.7%
11.03%
 0.0000287₽ 3,443,436,708 
₽ 41,374,942,807 
0.15%
0.17%
 2,618,970,000 $39.17
35 Zilliqa (ZIL) 5.51
$0.09
-3.54%
35.12%
 0.00001001₽ 3,054,571,205 
₽ 40,135,777,974 
0.14%
0.16%
 7,284,013,186 
12,600,000,000 
$38.00
$65.73
36 Bitcoin Diamond [Futures] (BCD) 260.84
$4.20
-12.26%
47.92%
 0.00047392₽ 677,563,407 
₽ 39,986,651,645 
0.03%
0.16%
 153,300,500 
156,300,500 
$37.86
$38.60
37 Aeternity (AE) 162.99
$2.62
7.83%
40.9%
 0.00029614₽ 1,227,975,723 
₽ 37,980,033,827 
0.05%
0.15%
 233,020,472 
273,685,830 
$35.96
$42.24
38 Ontology (ONT) 331.84
$5.34
16.83%
23.8%
 0.00060294₽ 11,785,691,521 
₽ 37,365,407,756 
0.52%
0.15%
 112,599,475 
1,000,000,000 
$35.38
$314.19
39 Dogecoin (DOGE) 0.32
$0.01
-7.88%
-6.61%
 0.00000058₽ 2,337,380,646 
₽ 36,235,154,589 
0.10%
0.15%
 114,170,270,995 $34.31
1-40-5.39%
16.01%
₽ 2,028,946,838,770 
₽ 22,148,872,488,242 
90.11%
89.83%
39 Walton (WTC) 1,527.71
$27.09
-0.36%
27.59%
 0.0024144₽ 596,406,729 
₽ 38,037,309,204 
0.03%
0.17%
 24,898,178 
70,000,000 
$39.68
$111.55
40 Maker (MKR) 57,920.94
$932.24
-8.6%
19.13%
 0.105238₽ 51,838,938 
₽ 35,808,334,377 
0.00%
0.15%
 618,228 
1,000,000 
$33.90
$54.84
41 Stratis (STRAT) 358.40
$5.77
-9.83%
1.57%
 0.00065118₽ 755,133,961 
₽ 35,420,967,722 
0.03%
0.14%
 98,831,287 $33.54
42 Decred (DCR) 4,878.04
$78.51
-17.49%
26.78%
 0.00886306₽ 727,933,009 
₽ 34,857,230,482 
0.03%
0.14%
 7,145,743 
7,565,743 
$33.00
$34.94
43 0x (ZRX) 64.71
$1.04
-7.7%
14.31%
 0.00011758₽ 1,313,182,177 
₽ 33,983,144,671 
0.06%
0.14%
 525,129,914 
1,000,000,000 
$32.18
$61.27
44 Mixin (XIN) 77,898.61
$1,253.78
19.46%
199.85%
 0.141537₽ 146,076,815 
₽ 32,365,225,534 
0.01%
0.13%
 415,479 
1,000,000 
$30.64
$73.75
45 Waves (WAVES) 320.45
$5.16
-9.82%
2.92%
 0.00058224₽ 1,832,783,730 
₽ 32,045,305,870 
0.08%
0.13%
 100,000,000 $30.34
46 DigixDAO (DGD) 15,983.70
$257.26
-12.53%
4.71%
 0.0290412₽ 1,082,017,578 
₽ 31,967,393,596 
0.05%
0.13%
 2,000,000 $30.27
47 Golem (GNT) 36.20
$0.58
-0.01%
31.5%
 0.00006577₽ 3,500,249,295 
₽ 30,197,956,770 
0.16%
0.12%
 834,262,000 
1,000,000,000 
$28.59
$34.27
48 RChain (RHOC) 83.83
$1.35
-3.12%
14.52%
 0.00015231₽ 100,463,963 
₽ 30,163,495,562 
0.00%
0.12%
 359,816,354 
870,663,574 
$28.56
$69.11
1-50-5.31%
19.67%
₽ 2,039,113,609,478 
₽ 22,487,589,156,504 
90.56%
91.20%