CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,601,609,967,503 ||| Объем за 24 часа: ₽ 3,623,257,926,517 ||| Количество валют: 1058

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
1 Bitcoin (BTC) 672,060.23
$10,175.50
-4.76%
-3.49%
 1₽ 1,114,888,281,408 
₽ 12,022,221,553,798 
30.77%
68.30%
 17,888,625 $10,175.49
2 Ethereum (ETH) 12,435.44
$188.28
-4.62%
-8.4%
 0.0185236₽ 467,591,818,730 
₽ 1,335,705,384,431 
12.91%
7.59%
 107,411,395 $1,130.53
3 Ripple (XRP) 17.49
$0.26
-3.68%
-9.22%
 0.00002606₽ 72,155,392,189 
₽ 750,333,971,573 
1.99%
4.26%
 42,890,708,341 
99,991,376,954 
$635.08
$1,480.56
4 Bitcoin Cash (BCH) 19,878.40
$300.97
-5.56%
-11.21%
 0.0296105₽ 84,011,100,553 
₽ 357,004,417,894 
2.32%
2.03%
 17,959,388 $302.17
5 Litecoin (LTC) 4,749.05
$71.90
-4.84%
-13.34%
 0.0070741₽ 176,365,313,278 
₽ 299,574,457,937 
4.87%
1.70%
 63,080,912 $253.56
6 Binance Coin (BNB) 1,797.41
$27.21
-3.42%
-5.21%
 0.00267738₽ 14,683,137,119 
₽ 279,562,511,821 
0.41%
1.59%
 155,536,713 
187,536,713 
$236.62
$285.30
7 Tether (USDT) 65.85
$1.00
-0.47%
0.17%
 0.00009809₽ 1,232,976,679,270 
₽ 266,287,993,595 
34.03%
1.51%
 4,043,907,382 
4,095,057,493 
$225.38
$228.23
8 EOS (EOS) 235.73
$3.57
-2.04%
-11.03%
 0.00035114₽ 92,204,867,409 
₽ 218,843,998,382 
2.54%
1.24%
 928,372,944 
1,025,072,950 
$185.23
$204.52
9 Bitcoin SV (BSV) 8,767.33
$132.74
-6.13%
-9.03%
 0.0130597₽ 19,360,765,490 
₽ 156,540,709,854 
0.53%
0.89%
 17,854,986 $132.49
10 Monero (XMR) 5,349.21
$80.99
-6.89%
-3.2%
 0.00796808₽ 4,521,808,081 
₽ 91,826,032,892 
0.12%
0.52%
 17,166,282 $77.72
1-10-4.24%
-7.40%
₽ 3,278,759,163,527 
₽ 15,777,901,032,178 
90.49%
89.64%
11 Stellar Lumens (XLM) 4.48
$0.07
-2.01%
-7.52%
 0.00000668₽ 6,457,767,746 
₽ 88,058,950,531 
0.18%
0.50%
 19,636,138,015 
105,263,081,265 
$74.53
$399.54
12 UNUS SED LEO (LEO) 82.28
$1.25
-4.75%
-1.06%
 0.00012256₽ 674,461,366 
₽ 82,235,901,684 
0.02%
0.47%
 999,498,893 $69.60
13 Cardano (ADA) 3.09
$0.05
-5.27%
-9.78%
 0.0000046₽ 2,764,107,743 
₽ 80,046,283,879 
0.08%
0.45%
 25,927,070,538 
31,112,483,745 
$67.75
$81.30
14 TRON (TRX) 1.12
$0.02
-3.54%
-14.79%
 0.00000167₽ 30,893,755,293 
₽ 74,938,465,762 
0.85%
0.43%
 66,682,072,191 
99,281,283,754 
$63.43
$94.43
15 Dash (DASH) 5,895.04
$89.26
-6.61%
-11.24%
 0.00878113₽ 11,207,514,312 
₽ 53,005,333,483 
0.31%
0.30%
 8,991,523 $44.86
16 ChainLink (LINK) 147.82
$2.24
-8.03%
-8.79%
 0.00022019₽ 6,206,694,022 
₽ 51,737,232,012 
0.17%
0.29%
 350,000,000 
1,000,000,000 
$43.79
$125.11
17 Tezos (Pre-Launch) (XTZ) 75.16
$1.14
-3.18%
-7.97%
 0.00011196₽ 744,038,803 
₽ 49,634,195,220 
0.02%
0.28%
 660,373,612 
801,312,599 
$42.01
$50.98
18 Ethereum Classic (ETC) 395.42
$5.99
1.44%
1.22%
 0.00058902₽ 55,766,850,404 
₽ 44,630,497,333 
1.54%
0.25%
 112,867,450 $37.77
19 NEO (NEO) 625.21
$9.47
-3.71%
-7.31%
 0.00093131₽ 16,563,784,488 
₽ 44,101,920,624 
0.46%
0.25%
 70,538,831 
100,000,000 
$37.33
$52.92
20 IOTA (MIOTA) 15.80
$0.24
-1.9%
-5.07%
 0.00002353₽ 295,453,344 
₽ 43,905,536,772 
0.01%
0.25%
 2,779,530,283 $37.16
1-20-4.00%
-7.31%
₽ 3,410,333,591,048 
₽ 16,390,195,349,478 
94.12%
93.12%
21 Cosmos (ATOM) 180.04
$2.73
-2.61%
-14.18%
 0.00026819₽ 8,525,396,398 
₽ 34,332,149,906 
0.24%
0.20%
 190,688,439 
237,928,231 
$29.06
$36.26
22 Maker (MKR) 32,562.18
$493.02
-2.79%
3.62%
 0.048504₽ 141,006,499 
₽ 32,562,153,947 
0.00%
0.18%
 1,000,000 $27.56
23 NEM (XEM) 3.59
$0.05
-2.24%
-2.13%
 0.00000535₽ 1,956,102,319 
₽ 32,348,909,774 
0.05%
0.18%
 8,999,999,999 $27.38
24 USD//Coin (USDC) 66.18
$1.00
-0.01%
0.06%
 0.00009858₽ 7,621,319,682 
₽ 27,481,964,503 
0.21%
0.16%
 415,262,315 
416,197,526 
$23.26
$23.31
25 Crypto.com Chain (CRO) 2.89
$0.04
-1.72%
-6.53%
 0.0000043₽ 759,030,789 
₽ 26,469,436,598 
0.02%
0.15%
 9,171,232,877 
100,000,000,000 
$22.40
$244.28
26 Ontology (ONT) 48.68
$0.74
-6.3%
-13.43%
 0.00007252₽ 3,367,402,716 
₽ 25,972,113,810 
0.09%
0.15%
 533,483,170 
1,000,000,000 
$21.98
$41.21
27 INO COIN (INO) 132.85
$2.01
-3.59%
-5.29%
 0.00019789₽ 951,075 
₽ 23,913,550,689 
0.00%
0.14%
 180,003,180 
1,000,000,000 
$20.24
$112.44
28 Zcash (ZEC) 3,282.69
$49.70
-4.84%
-9.26%
 0.00488983₽ 8,091,736,416 
₽ 23,763,886,895 
0.22%
0.14%
 7,239,156 $20.11
29 V Systems (VSYS) 12.84
$0.19
-0.9%
-8.85%
 0.00001913₽ 908,550,799 
₽ 22,931,425,823 
0.03%
0.13%
 1,785,265,488 
3,690,123,952 
$19.41
$40.12
30 Dogecoin (DOGE) 0.18
$0.00
-3.36%
-4.86%
 0.00000026₽ 1,272,337,257 
₽ 21,261,833,173 
0.04%
0.12%
 120,870,524,885 $18.00
1-30-3.61%
-6.90%
₽ 3,442,977,424,998 
₽ 16,661,232,774,595 
95.02%
94.66%
31 Decred (DCR) 1,650.62
$24.99
-4.61%
-3.54%
 0.00245874₽ 438,695,398 
₽ 16,947,204,178 
0.01%
0.10%
 10,267,147 $14.34
32 Huobi Token (HT) 320.33
$4.85
-1.68%
-3.35%
 0.00047716₽ 5,858,312,674 
₽ 16,016,563,465 
0.16%
0.09%
 50,000,200 
500,000,000 
$13.56
$135.56
33 Qtum (QTUM) 165.15
$2.50
-2.11%
-3.42%
 0.00024601₽ 12,466,046,512 
₽ 15,847,905,243 
0.34%
0.09%
 95,958,256 
101,708,276 
$13.41
$14.22
34 VeChain (VEN) 0.29
$0.00
-4.93%
-9.91%
 0.00000042₽ 1,892,574,778 
₽ 15,812,530,457 
0.05%
0.09%
 55,454,734,800 
86,712,634,466 
$13.38
$20.93
35 Bitcoin Gold (BTG) 859.12
$13.01
-4.82%
-19.19%
 0.00127973₽ 826,395,391 
₽ 15,046,615,996 
0.02%
0.09%
 17,513,924 $12.74
36 Basic Attention Token (BAT) 11.39
$0.17
-4.39%
-9.56%
 0.00001696₽ 1,155,203,145 
₽ 14,568,011,890 
0.03%
0.08%
 1,279,225,522 
1,500,000,000 
$12.33
$14.46
37 HedgeTrade (HEDG) 48.28
$0.73
-6.36%
-14.24%
 0.00007192₽ 91,082,704 
₽ 13,924,619,911 
0.00%
0.08%
 288,393,355 
1,000,000,000 
$11.79
$40.87
38 TrueUSD (TUSD) 66.15
$1.00
0.01%
0.02%
 0.00009853₽ 27,866,318,031 
₽ 12,790,146,906 
0.77%
0.07%
 193,358,570 $10.83
39 Paxos Standard Token (PAX) 66.04
$1.00
-0.15%
-0.18%
 0.00009837₽ 25,239,878,777 
₽ 12,543,349,521 
0.70%
0.07%
 189,937,662 
196,460,623 
$10.62
$10.98
40 OmiseGo (OMG) 76.99
$1.17
-4.44%
-11.36%
 0.00011468₽ 2,693,880,999 
₽ 10,797,541,984 
0.07%
0.06%
 140,245,398 $9.14
1-40-3.55%
-7.05%
₽ 3,521,505,813,407 
₽ 16,805,527,264,146 
97.19%
95.48%
41 PLATINCOIN (PLC) 2,085.79
$31.58
-3.44%
-3.32%
 0.00310695₽ 194,716,432 
₽ 10,431,172,235 
0.01%
0.06%
 5,001,073 
600,023,213 
$8.83
$1,059.27
42 ThoreCoin (THR) 119,275.42
$1,805.92
-4.86%
0.58%
 0.17767₽ 9,866,746 
₽ 10,339,507,856 
0.00%
0.06%
 86,686 
100,000 
$8.75
$10.10
43 Lisk (LSK) 78.60
$1.19
-3%
-2.45%
 0.00011708₽ 154,342,491 
₽ 9,391,964,948 
0.00%
0.05%
 119,494,643 
134,591,056 
$7.95
$8.95
44 KuCoin Shares (KCS) 105.80
$1.60
-1.31%
-6.84%
 0.0001576₽ 1,599,493,509 
₽ 9,389,591,156 
0.04%
0.05%
 88,745,681 
178,745,681 
$7.95
$16.01
45 Algorand (ALGO) 38.64
$0.59
-4.46%
-27.27%
 0.00005756₽ 4,596,508,379 
₽ 9,278,749,598 
0.13%
0.05%
 240,111,663 
2,771,383,506 
$7.85
$90.64
46 Ravencoin (RVN) 2.15
$0.03
-2.42%
-10.36%
 0.0000032₽ 753,212,717 
₽ 9,123,961,092 
0.02%
0.05%
 4,243,650,000 $7.72
47 Nano (NANO) 66.42
$1.01
-3.29%
-4.09%
 0.00009894₽ 129,799,000 
₽ 8,850,812,909 
0.00%
0.05%
 133,248,297 $7.49
48 Bitcoin Diamond (BCD) 46.58
$0.71
-7.6%
-9.58%
 0.00006939₽ 257,675,706 
₽ 8,687,679,642 
0.01%
0.05%
 186,492,898 
189,492,898 
$7.35
$7.47
49 BitTorrent (BTT) 0.04
$0.00
-2.82%
-8.61%
 0.00000006₽ 2,029,797,780 
₽ 8,639,158,353 
0.06%
0.05%
 212,116,500,000 
990,000,000,000 
$7.31
$34.13
50 Energi (NRG) 415.63
$6.29
-6.43%
-6.85%
 0.00061912₽ 40,040,669 
₽ 8,273,512,609 
0.00%
0.05%
 19,905,925 $7.00
1-50-3.63%
-7.21%
₽ 3,531,271,266,838 
₽ 16,897,933,374,544 
97.46%
96.00%