CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2018      Общая рыночная капитализация: ₽ 27,531,687,827,921 ||| Объем за 24 часа: ₽ 1,474,425,783,503 ||| Количество валют: 917

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
1 Bitcoin (BTC) 635,686.54
$11,221.10
-2.47%
28.23%
 1₽ 576,582,547,800 
₽ 10,728,513,454,087 
39.11%
38.97%
 16,877,050 $11,221.10
2 Ethereum (ETH) 51,090.19
$901.84
-5.21%
5.29%
 0.0816526₽ 152,917,477,790 
₽ 4,993,754,570,695 
10.37%
18.14%
 97,743,894 $5,223.04
3 Ripple (XRP) 60.85
$1.07
-6.22%
2.78%
 0.00009725₽ 50,963,862,761 
₽ 2,373,643,398,808 
3.46%
8.62%
 39,009,215,838 
99,992,725,510 
$2,482.63
$6,363.74
4 Bitcoin Cash (BCH) 79,385.05
$1,401.30
-9.12%
11.09%
 0.126873₽ 44,023,888,657 
₽ 1,347,861,831,820 
2.99%
4.90%
 16,978,788 $1,409.75
5 Litecoin (LTC) 12,972.12
$228.98
2.4%
33.1%
 0.0207321₽ 107,780,227,030 
₽ 717,474,541,579 
7.31%
2.61%
 55,308,983 $750.42
6 Cardano (ADA) 21.10
$0.37
-4.22%
-0.94%
 0.00003373₽ 16,402,673,889 
₽ 547,120,066,026 
1.11%
1.99%
 25,927,070,538 
31,112,483,745 
$572.24
$686.69
7 NEO (NEO) 7,247.02
$127.92
-8.64%
13.39%
 0.0115822₽ 13,855,078,419 
₽ 471,056,464,060 
0.94%
1.71%
 65,000,000 
100,000,000 
$492.68
$757.98
8 Stellar Lumens (XLM) 22.80
$0.40
-9.83%
-3.07%
 0.00003643₽ 6,321,515,137 
₽ 420,996,298,504 
0.43%
1.53%
 18,467,788,130 
103,708,899,665 
$440.33
$2,472.72
9 EOS (EOS) 518.39
$9.15
-7.26%
-1.36%
 0.00082849₽ 17,010,085,911 
₽ 353,125,023,142 
1.15%
1.28%
 681,194,828 
900,000,000 
$369.34
$487.97
10 Dash (DASH) 38,912.21
$686.88
-5.87%
11.8%
 0.0621897₽ 7,866,331,256 
₽ 307,274,989,556 
0.53%
1.12%
 7,896,621 $321.38
1-10-5.64%
10.03%
₽ 993,723,688,650 
₽ 22,260,820,638,275 
67.40%
80.86%
11 IOTA (MIOTA) 105.18
$1.86
-11.21%
0.87%
 0.0001681₽ 3,011,567,160 
₽ 292,352,420,085 
0.20%
1.06%
 2,779,530,283 $305.78
12 Monero (XMR) 16,780.65
$296.21
-6.73%
22.98%
 0.0268189₽ 4,036,508,382 
₽ 264,210,452,443 
0.27%
0.96%
 15,744,948 $276.34
13 NEM (XEM) 26.34
$0.46
-10.46%
-13.68%
 0.00004209₽ 3,636,229,412 
₽ 237,041,606,844 
0.25%
0.86%
 8,999,999,999 $247.93
14 Ethereum Classic (ETC) 2,222.23
$39.23
-9.28%
11.3%
 0.00355157₽ 60,947,978,350 
₽ 222,235,945,039 
4.13%
0.81%
 100,006,000 $232.44
15 TRON (TRX) 2.62
$0.05
-10.48%
5.89%
 0.00000418₽ 11,258,423,183 
₽ 172,088,628,775 
0.76%
0.63%
 65,748,192,475 
100,000,000,000 
$179.99
$273.76
16 VeChain (VEN) 356.21
$6.29
-5.79%
47.78%
 0.0005693₽ 8,938,338,129 
₽ 168,979,202,507 
0.61%
0.61%
 474,375,359 
873,378,637 
$176.74
$325.39
17 Lisk (LSK) 1,440.77
$25.43
-13.13%
-5.54%
 0.00230265₽ 13,580,207,767 
₽ 146,992,074,319 
0.92%
0.53%
 102,023,212 
118,240,260 
$153.74
$178.18
18 Qtum (QTUM) 1,724.32
$30.44
-7.57%
-2.24%
 0.00275582₽ 11,007,006,045 
₽ 127,421,634,397 
0.75%
0.46%
 73,896,724 
100,396,724 
$133.27
$181.06
19 Tether (USDT) 56.49
$1.00
-0.22%
-0.37%
 0.00009029₽ 191,538,730,530 
₽ 125,251,680,724 
12.99%
0.45%
 2,217,140,814 
2,280,109,970 
$131.00
$134.72
20 Bitcoin Gold (BTG) 7,367.29
$130.05
-7.15%
4.41%
 0.0117745₽ 2,590,010,074 
₽ 124,044,752,697 
0.18%
0.45%
 16,837,224 
16,937,224 
$129.74
$130.51
1-20-6.92%
8.59%
₽ 1,304,268,687,681 
₽ 24,141,439,036,107 
88.46%
87.69%
21 OmiseGo (OMG) 1,049.51
$18.53
0.94%
35.64%
 0.00167732₽ 6,997,304,916 
₽ 107,094,178,038 
0.47%
0.39%
 102,042,552 
140,245,398 
$112.01
$153.95
22 ICON (ICX) 240.11
$4.24
-11.05%
6.07%
 0.00038375₽ 3,202,356,398 
₽ 92,789,432,533 
0.22%
0.34%
 386,442,514 
400,230,000 
$97.05
$100.51
23 Zcash (ZEC) 24,307.53
$429.08
-9.6%
-6.07%
 0.0388484₽ 5,263,093,174 
₽ 80,797,462,857 
0.36%
0.29%
 3,323,969 $84.51
24 Verge (XVG) 3.97
$0.07
-14.09%
29.62%
 0.00000634₽ 3,494,273,336 
₽ 57,999,801,053 
0.24%
0.21%
 14,620,620,547 $60.66
24 RaiBlocks (XRB) 537.53
$9.53
-0.2%
6.42%
 0.00085083₽ 1,719,416,931 
₽ 71,625,277,590 
0.12%
0.26%
 133,248,289 $75.26
25 Steem (STEEM) 230.10
$4.06
-8.37%
-3.39%
 0.00036774₽ 983,602,988 
₽ 57,446,583,077 
0.07%
0.21%
 249,662,965 
266,637,059 
$60.08
$64.17
26 Bytecoin (BCN) 0.31
$0.01
-9.5%
17.16%
 0.0000005₽ 372,717,126 
₽ 57,038,706,471 
0.03%
0.21%
 183,740,003,354 $59.66
27 Binance Coin (BNB) 565.44
$9.98
-9.73%
9.78%
 0.00090369₽ 4,132,888,729 
₽ 55,986,462,583 
0.28%
0.20%
 99,014,000 
197,192,382 
$58.56
$116.62
28 Nano (NANO) 415.12
$7.33
-12.64%
-18.85%
 0.00066344₽ 2,451,266,110 
₽ 55,313,403,722 
0.17%
0.20%
 133,248,289 $57.85
29 Populous (PPT) 1,367.19
$24.13
-14.37%
-9.68%
 0.00218506₽ 282,866,941 
₽ 50,591,630,737 
0.02%
0.18%
 37,004,027 
53,252,246 
$52.91
$76.15
1-30-7.57%
7.95%
₽ 1,333,176,340,722 
₽ 24,828,449,662,985 
90.42%
90.18%
30 Stratis (STRAT) 501.81
$8.86
-10.62%
8.1%
 0.000802₽ 1,137,302,816 
₽ 49,553,207,710 
0.08%
0.18%
 98,748,716 $51.83
31 RChain (RHOC) 134.52
$2.37
-0.48%
30.94%
 0.00021499₽ 75,033,683 
₽ 48,255,694,620 
0.01%
0.18%
 358,732,436 
870,663,574 
$50.47
$122.50
32 Siacoin (SC) 1.47
$0.03
-7.74%
9.26%
 0.00000234₽ 1,743,015,308 
₽ 47,806,235,330 
0.12%
0.17%
 32,618,986,520 $50.00
33 Waves (WAVES) 471.34
$8.32
2.51%
45.97%
 0.00075331₽ 2,849,703,923 
₽ 47,134,481,765 
0.19%
0.17%
 100,000,000 $49.30
34 Dogecoin (DOGE) 0.40
$0.01
9.64%
18.93%
 0.00000064₽ 6,215,011,257 
₽ 45,569,889,915 
0.42%
0.17%
 113,294,064,356 $47.66
35 Status (SNT) 11.51
$0.20
-7.25%
-6.83%
 0.0000184₽ 2,474,204,100 
₽ 39,959,852,931 
0.17%
0.15%
 3,470,483,788 
6,804,870,174 
$41.79
$81.95
36 Maker (MKR) 60,230.78
$1,063.19
-5.19%
2.29%
 0.0962615₽ 44,358,413 
₽ 37,236,338,771 
0.00%
0.14%
 618,228 
1,000,000 
$38.95
$63.00
37 BitShares (BTS) 13.73
$0.24
-7.93%
-1.24%
 0.00002194₽ 983,280,077 
₽ 35,814,795,341 
0.07%
0.13%
 2,609,100,000 $37.46
38 DigixDAO (DGD) 17,171.82
$303.12
2.22%
36.64%
 0.0274441₽ 3,128,993,353 
₽ 34,343,649,032 
0.21%
0.12%
 2,000,000 $35.92
39 Aeternity (AE) 141.84
$2.50
-7.9%
-0.63%
 0.00022668₽ 270,341,405 
₽ 33,050,818,034 
0.02%
0.12%
 233,020,472 
273,685,830 
$34.57
$40.60
1-40-6.50%
9.55%
₽ 1,352,097,585,054 
₽ 25,247,174,626,433 
91.70%
91.70%
39 Walton (WTC) 1,527.71
$27.09
-0.36%
27.59%
 0.0024144₽ 596,406,729 
₽ 38,037,309,204 
0.04%
0.14%
 24,898,178 
70,000,000 
$39.97
$112.36
40 Waltonchain (WTC) 1,263.58
$22.30
-11.13%
2.55%
 0.00201947₽ 782,016,069 
₽ 31,460,928,397 
0.05%
0.11%
 24,898,178 
70,000,000 
$32.91
$92.51
41 Veritaseum (VERI) 15,185.02
$268.05
-1.6%
2.76%
 0.0242688₽ 21,339,355 
₽ 30,926,496,232 
0.00%
0.11%
 2,036,645 
100,000,000 
$32.35
$1,588.22
42 Revain (R) 167.01
$2.95
-10.31%
-13.34%
 0.00026692₽ 1,163,996,767 
₽ 30,805,095,405 
0.08%
0.11%
 184,450,000 
484,450,000 
$32.22
$84.62
43 Augur (REP) 2,787.66
$49.21
-8.99%
-2.17%
 0.00445525₽ 373,357,849 
₽ 30,664,257,224 
0.03%
0.11%
 11,000,000 $32.07
44 Decred (DCR) 4,489.81
$79.25
-10.27%
5.85%
 0.00717564₽ 98,676,411 
₽ 30,512,773,299 
0.01%
0.11%
 6,796,001 
7,216,001 
$31.91
$33.89
45 ZClassic (ZCL) 8,995.05
$158.78
-16.39%
3.02%
 0.0143759₽ 1,328,647,233 
₽ 30,142,510,861 
0.09%
0.11%
 3,351,013 $31.53
46 Hshare (HSR) 692.93
$12.23
-6.03%
-6.17%
 0.00110744₽ 3,837,771,009 
₽ 29,553,035,792 
0.26%
0.11%
 42,649,584 $30.91
47 0x (ZRX) 56.80
$1.00
-15.28%
2.62%
 0.00009078₽ 705,735,498 
₽ 29,040,913,584 
0.05%
0.11%
 511,258,265 
1,000,000,000 
$30.37
$59.41
48 Komodo (KMD) 279.01
$4.93
-2.13%
21.06%
 0.00044592₽ 579,211,154 
₽ 28,888,600,743 
0.04%
0.10%
 103,538,978 $30.21
1-50-6.85%
8.51%
₽ 1,361,587,471,711 
₽ 25,557,380,569,230 
92.35%
92.83%