CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации

Топ Криптовалюты 2017      Общая рыночная капитализация: ₽ 29,468,649,429,621 ||| Объем за 24 часа: ₽ 1,929,006,406,522 ||| Количество валют: 749

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
Последнее
обновление
1 Bitcoin (BTC) 960,160.13
$16,300.70
-2.87%
11.71%
 1₽ 735,504,090,100 
₽ 16,072,948,109,232 
38.13%
54.54%
 16,739,862 
2 Ethereum (ETH) 43,529.43
$739.00
20.16%
71.28%
 0.0452156₽ 270,656,928,880 
₽ 4,193,009,326,134 
14.03%
14.23%
 96,325,839 
3 Bitcoin Cash (BCH) 97,684.74
$1,658.40
8.51%
18.9%
 0.101469₽ 69,145,053,640 
₽ 1,646,406,611,422 
3.58%
5.59%
 16,854,288 
4 Ripple (XRP) 31.42
$0.53
45.65%
131.84%
 0.00003263₽ 169,774,349,810 
₽ 1,217,027,965,458 
8.80%
4.13%
 38,739,144,847 
99,993,093,880 
5 Litecoin (LTC) 18,062.02
$306.64
1.26%
208.22%
 0.0187617₽ 178,536,171,060 
₽ 980,654,724,114 
9.26%
3.33%
 54,293,758 
6 IOTA (MIOTA) 242.11
$4.11
-4.19%
4.6%
 0.00025149₽ 27,107,926,339 
₽ 672,950,937,044 
1.41%
2.28%
 2,779,530,283 
7 Dash (DASH) 55,882.45
$948.72
12.83%
35.99%
 0.0580471₽ 16,251,808,924 
₽ 433,189,789,049 
0.84%
1.47%
 7,751,803 
8 Monero (XMR) 19,358.47
$328.65
12.09%
19.17%
 0.0201083₽ 15,643,694,352 
₽ 299,575,102,917 
0.81%
1.02%
 15,475,143 
9 NEM (XEM) 31.49
$0.53
4.43%
99.44%
 0.00003271₽ 3,018,289,855 
₽ 283,402,713,379 
0.16%
0.96%
 8,999,999,999 
10 Bitcoin Gold (BTG) 16,477.11
$279.73
7.07%
2.55%
 0.0171154₽ 12,178,254,153 
₽ 275,252,825,265 
0.63%
0.93%
 16,705,161 
16,805,161 
11 EOS (EOS) 442.19
$7.51
43.18%
75.56%
 0.00045932₽ 44,297,294,314 
₽ 237,387,315,038 
2.30%
0.81%
 536,840,164 
1,000,000,000 
12 Cardano (ADA) 7.88
$0.13
7.31%
12.54%
 0.00000819₽ 3,589,048,145 
₽ 204,376,689,912 
0.19%
0.69%
 25,927,070,538 
31,112,483,745 
13 NEO (NEO) 3,012.00
$51.14
32.71%
43.57%
 0.00312868₽ 21,482,395,324 
₽ 195,780,318,825 
1.11%
0.66%
 65,000,000 
100,000,000 
14 Ethereum Classic (ETC) 1,855.19
$31.50
10.11%
12.79%
 0.00192705₽ 40,449,455,839 
₽ 182,464,104,126 
2.10%
0.62%
 98,353,260 
15 Stellar Lumens (XLM) 8.98
$0.15
5.41%
-3.46%
 0.00000932₽ 5,995,500,758 
₽ 160,241,893,837 
0.31%
0.54%
 17,852,041,404 
103,511,312,336 
16 BitConnect (BCC) 21,428.32
$363.79
-3.08%
-2.77%
 0.0222584₽ 1,664,569,329 
₽ 102,476,093,769 
0.09%
0.35%
 4,782,273 
9,134,435 
17 Populous (PPT) 2,437.10
$41.37
10.35%
138.9%
 0.0025315₽ 252,604,926 
₽ 100,535,842,319 
0.01%
0.34%
 41,252,246 
53,252,246 
18 Zcash (ZEC) 29,342.35
$498.15
36.47%
52.02%
 0.0304789₽ 22,816,135,953 
₽ 83,041,609,086 
1.18%
0.28%
 2,830,094 
19 Waves (WAVES) 818.31
$13.89
-3.52%
60.44%
 0.00085001₽ 3,747,880,084 
₽ 81,830,992,750 
0.19%
0.28%
 100,000,000 
20 Qtum (QTUM) 1,042.61
$17.70
14.4%
47.16%
 0.001083₽ 25,273,569,113 
₽ 76,836,716,586 
1.31%
0.26%
 73,696,328 
100,196,328 
21 OmiseGo (OMG) 654.58
$11.11
11.73%
28.67%
 0.00067993₽ 5,974,825,805 
₽ 66,794,733,760 
0.31%
0.23%
 102,042,552 
140,245,398 
22 Lisk (LSK) 574.60
$9.75
8.95%
12.99%
 0.00059685₽ 3,156,376,158 
₽ 66,601,739,317 
0.16%
0.23%
 115,910,588 
23 TRON (TRX) 0.92
$0.02
121.06%
250.05%
 0.00000096₽ 11,112,993,398 
₽ 60,611,495,416 
0.58%
0.21%
 65,748,192,475 
100,000,000,000 
24 Ardor (ARDR) 57.05
$0.97
1.96%
88.5%
 0.00005926₽ 964,960,727 
₽ 56,990,891,050 
0.05%
0.19%
 998,999,495 
25 Stratis (STRAT) 565.94
$9.61
2.19%
13.52%
 0.00058786₽ 1,882,115,778 
₽ 55,835,471,596 
0.10%
0.19%
 98,659,800 
26 Tether (USDT) 60.44
$1.03
-3.71%
1.59%
 0.00006278₽ 124,078,580,470 
₽ 53,732,535,892 
6.43%
0.18%
 889,017,348 
919,999,377 
27 MonaCoin (MONA) 832.30
$14.13
-0.9%
-20.53%
 0.00086454₽ 1,354,115,177 
₽ 46,604,833,122 
0.07%
0.16%
 55,995,275 
28 Nxt (NXT) 42.01
$0.71
10.11%
43.87%
 0.00004363₽ 6,460,716,652 
₽ 41,964,900,678 
0.33%
0.14%
 998,999,942 
29 Hshare (HSR) 970.60
$16.48
4.09%
10.67%
 0.00100819₽ 3,438,639,334 
₽ 41,122,693,627 
0.18%
0.14%
 42,368,421 
30 BitShares (BTS) 15.09
$0.26
27.26%
42.73%
 0.00001567₽ 2,526,803,223 
₽ 39,296,636,187 
0.13%
0.13%
 2,604,770,000 
31 RaiBlocks (XRB) 221.82
$3.77
138.4%
463.52%
 0.00023042₽ 264,627,029 
₽ 29,557,431,391 
0.01%
0.10%
 133,248,290 
32 Veritaseum (VERI) 13,816.46
$234.56
12.92%
68.08%
 0.0143517₽ 69,967,929 
₽ 27,992,784,699 
0.00%
0.09%
 2,026,045 
100,000,000 
33 Bytecoin (BCN) 0.15
$0.00
1.17%
6.18%
 0.00000016₽ 340,270,850 
₽ 27,540,818,093 
0.02%
0.09%
 183,253,534,612 
34 Decred (DCR) 4,262.05
$72.36
-1.29%
44.35%
 0.00442714₽ 344,667,370 
₽ 27,074,425,081 
0.02%
0.09%
 6,352,442 
6,772,442 
35 Steem (STEEM) 107.76
$1.83
5.85%
9%
 0.00011194₽ 193,872,156 
₽ 26,554,428,160 
0.01%
0.09%
 246,412,297 
263,386,391 
36 Ark (ARK) 268.24
$4.55
7.57%
9.25%
 0.00027863₽ 670,109,980 
₽ 26,282,455,515 
0.03%
0.09%
 97,981,284 
129,231,284 
37 Augur (REP) 2,223.16
$37.74
16.77%
22.85%
 0.00230927₽ 528,872,955 
₽ 24,454,740,839 
0.03%
0.08%
 11,000,000 
38 Dogecoin (DOGE) 0.21
$0.00
3.55%
33.51%
 0.00000021₽ 1,830,116,210 
₽ 23,242,447,181 
0.09%
0.08%
 112,329,092,582 
39 SALT (SALT) 454.03
$7.71
4.99%
-2.65%
 0.00047161₽ 968,972,021 
₽ 23,164,414,548 
0.05%
0.08%
 51,019,875 
120,000,000 
40 Komodo (KMD) 211.03
$3.58
4.82%
4.37%
 0.0002192₽ 439,971,835 
₽ 21,892,602,590 
0.02%
0.07%
 103,741,655 
41 Einsteinium (EMC2) 99.09
$1.68
16.58%
-33.46%
 0.00010293₽ 3,188,613,770 
₽ 21,417,838,637 
0.17%
0.07%
 216,134,679 
42 Vertcoin (VTC) 482.62
$8.19
2.95%
-5.88%
 0.00050131₽ 1,002,140,300 
₽ 20,284,550,101 
0.05%
0.07%
 42,030,325 
43 Siacoin (SC) 0.63
$0.01
-6.07%
21.84%
 0.00000065₽ 643,609,520 
₽ 19,677,581,133 
0.03%
0.07%
 31,396,146,174 
44 Golem (GNT) 21.89
$0.37
6.46%
10.47%
 0.00002273₽ 381,613,099 
₽ 18,231,099,397 
0.02%
0.06%
 833,032,000 
1,000,000,000 
45 Binance Coin (BNB) 179.81
$3.05
16.7%
18.96%
 0.00018677₽ 2,008,621,752 
₽ 17,803,614,762 
0.10%
0.06%
 99,014,000 
199,013,968 
46 Decentraland (MANA) 7.52
$0.13
45.56%
86.04%
 0.00000781₽ 5,721,095,242 
₽ 17,087,858,197 
0.30%
0.06%
 2,273,755,650 
2,805,886,393 
47 DigixDAO (DGD) 8,425.78
$143.05
15.7%
41.88%
 0.00875214₽ 248,261,419 
₽ 16,851,559,270 
0.01%
0.06%
 2,000,000 
48 PIVX (PIVX) 305.73
$5.19
6.99%
10.63%
 0.00031758₽ 186,931,616 
₽ 16,850,469,211 
0.01%
0.06%
 55,114,651 
49 Factom (FCT) 1,819.88
$30.90
20.03%
32.42%
 0.00189037₽ 1,202,481,184 
₽ 15,915,026,309 
0.06%
0.05%
 8,745,102 
50 MaidSafeCoin (MAID) 34.06
$0.58
6.51%
7.23%
 0.00003538₽ 381,496,471 
₽ 15,413,407,360 
0.02%
0.05%
 452,552,412