CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2018      Общая рыночная капитализация: ₽ 14,845,410,764,408 ||| Объем за 24 часа: ₽ 1,105,915,386,372 ||| Количество валют: 1034

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
1 Bitcoin (BTC) 437,719.96
$6,514.64
2.14%
3.2%
 1₽ 335,866,508,592 
₽ 7,535,553,221,731 
30.37%
50.76%
 17,215,475 $6,514.64
2 Ethereum (ETH) 20,390.14
$303.47
4.78%
-12.62%
 0.0466651₽ 124,777,543,155 
₽ 2,067,297,382,228 
11.28%
13.93%
 101,387,116 $1,787.22
3 Ripple (XRP) 22.85
$0.34
15.08%
3.73%
 0.00005229₽ 24,660,470,994 
₽ 899,500,742,229 
2.23%
6.06%
 39,372,399,467 
99,991,874,018 
$777.64
$1,974.92
4 Bitcoin Cash (BCH) 37,712.11
$561.27
6.51%
-3.65%
 0.0863141₽ 29,260,573,052 
₽ 652,352,734,688 
2.65%
4.39%
 17,298,225 $563.97
5 EOS (EOS) 350.60
$5.22
12.09%
-3.59%
 0.00080244₽ 64,245,229,211 
₽ 317,729,746,102 
5.81%
2.14%
 906,245,118 
1,006,245,120 
$274.68
$304.99
6 Stellar Lumens (XLM) 15.46
$0.23
6.52%
2.92%
 0.00003538₽ 4,931,014,062 
₽ 290,184,543,962 
0.45%
1.95%
 18,771,754,650 
104,204,519,656 
$250.87
$1,392.62
7 Litecoin (LTC) 3,972.34
$59.12
5.25%
-2.8%
 0.00909174₽ 16,332,724,299 
₽ 229,946,995,508 
1.48%
1.55%
 57,887,109 $198.79
8 Cardano (ADA) 7.06
$0.11
9.59%
-10.64%
 0.00001616₽ 6,099,982,712 
₽ 183,106,498,412 
0.55%
1.23%
 25,927,070,538 
31,112,483,745 
$158.30
$189.96
9 Tether (USDT) 67.26
$1.00
-0.1%
-0.12%
 0.00015394₽ 241,069,015,653 
₽ 181,748,519,295 
21.80%
1.22%
 2,702,140,336 
3,080,109,502 
$157.13
$179.10
10 Monero (XMR) 6,508.12
$96.86
5.87%
1.53%
 0.0148955₽ 1,451,733,567 
₽ 106,251,651,712 
0.13%
0.72%
 16,326,021 $91.86
1-106.77%
-2.20%
₽ 848,694,795,298 
₽ 12,463,672,035,868 
76.74%
83.96%
11 Ethereum Classic (ETC) 955.77
$14.22
-2.06%
-3.24%
 0.00218754₽ 33,364,710,851 
₽ 99,264,750,969 
3.02%
0.67%
 103,858,210 $85.82
12 TRON (TRX) 1.49
$0.02
12.51%
-9.06%
 0.00000341₽ 9,531,512,275 
₽ 97,945,430,474 
0.86%
0.66%
 65,748,111,645 
99,000,000,000 
$84.68
$127.50
13 IOTA (MIOTA) 34.96
$0.52
12.51%
-10.93%
 0.00008001₽ 3,279,835,861 
₽ 97,169,277,033 
0.30%
0.65%
 2,779,530,283 $84.00
14 Dash (DASH) 10,700.58
$159.26
4.51%
-9.69%
 0.0244911₽ 12,507,230,912 
₽ 88,418,685,276 
1.13%
0.60%
 8,262,964 $76.44
15 NEO (NEO) 1,278.24
$19.02
14.46%
-7.33%
 0.00292559₽ 6,689,347,665 
₽ 83,085,511,596 
0.60%
0.56%
 65,000,000 
100,000,000 
$71.83
$110.51
16 NEM (XEM) 7.54
$0.11
8.37%
-4.24%
 0.00001725₽ 1,278,887,651 
₽ 67,843,498,982 
0.12%
0.46%
 8,999,999,999 $58.65
17 Binance Coin (BNB) 695.84
$10.36
5.14%
-15.35%
 0.00159262₽ 2,356,553,822 
₽ 66,461,782,643 
0.21%
0.45%
 95,512,523 
192,443,301 
$57.46
$115.77
18 Tezos (Pre-Launch) (XTZ) 90.84
$1.35
4.14%
-12.83%
 0.0002079₽ 156,305,772 
₽ 55,182,417,630 
0.01%
0.37%
 607,489,041 
763,306,930 
$47.71
$59.94
19 VeChain (VEN) 0.94
$0.01
29%
39.31%
 0.00000215₽ 6,188,597,784 
₽ 52,095,678,812 
0.56%
0.35%
 55,454,734,800 
86,712,634,466 
$45.04
$70.42
20 Zcash (ZEC) 9,979.36
$148.52
4.67%
-9.69%
 0.0228403₽ 5,953,309,663 
₽ 45,874,916,273 
0.54%
0.31%
 4,596,994 $39.66
1-208.05%
-3.25%
₽ 930,001,087,553 
₽ 13,217,013,985,556 
84.09%
89.03%
21 OmiseGo (OMG) 288.04
$4.29
14.19%
-4.59%
 0.00065926₽ 3,799,368,965 
₽ 40,396,489,138 
0.34%
0.27%
 140,245,398 $34.92
22 0x (ZRX) 54.15
$0.81
10.79%
-7.88%
 0.00012394₽ 1,267,438,239 
₽ 29,123,758,687 
0.11%
0.20%
 537,829,711 
1,000,000,000 
$25.18
$46.81
23 Lisk (LSK) 264.05
$3.93
8.3%
16.06%
 0.00060435₽ 1,096,488,968 
₽ 28,823,020,727 
0.10%
0.19%
 109,157,934 
124,399,200 
$24.92
$28.40
24 Qtum (QTUM) 322.55
$4.80
9.5%
-8.01%
 0.00073825₽ 14,428,555,106 
₽ 28,650,209,549 
1.30%
0.19%
 88,822,808 
100,822,808 
$24.77
$28.11
24 RaiBlocks (XRB) 537.53
$9.53
-0.2%
6.42%
 0.00085083₽ 1,719,416,931 
₽ 71,625,277,590 
0.19%
0.57%
 133,248,289 $73.78
25 Ontology (ONT) 156.83
$2.33
39.22%
35.5%
 0.00035893₽ 8,413,020,935 
₽ 23,727,351,301 
0.76%
0.16%
 151,292,175 
1,000,000,000 
$20.51
$135.58
26 Decred (DCR) 2,834.73
$42.19
11.37%
-3.13%
 0.00648802₽ 88,693,013 
₽ 23,543,666,464 
0.01%
0.16%
 8,305,445 $20.35
27 Bytecoin (BCN) 0.12
$0.00
13.08%
-7.79%
 0.00000027₽ 160,219,735 
₽ 22,051,077,090 
0.01%
0.15%
 183,890,481,254 $19.06
28 Bitcoin Gold (BTG) 1,278.79
$19.03
5.41%
-11.14%
 0.00292666₽ 499,226,613 
₽ 21,974,427,585 
0.05%
0.15%
 17,183,711 
17,283,711 
$19.00
$19.11
29 Zilliqa (ZIL) 2.74
$0.04
35.03%
-0.37%
 0.00000628₽ 1,950,362,590 
₽ 20,764,729,378 
0.18%
0.14%
 7,567,802,268 
12,600,000,000 
$17.95
$29.89
1-3010.26%
-1.67%
₽ 963,753,084,195 
₽ 13,541,407,617,933 
87.15%
91.22%
30 BitShares (BTS) 7.50
$0.11
11.81%
-10.4%
 0.00001717₽ 802,200,931 
₽ 19,895,598,945 
0.07%
0.13%
 2,651,610,000 $17.20
31 Maker (MKR) 29,657.02
$441.39
4.29%
-11.06%
 0.067878₽ 28,218,876 
₽ 19,817,657,708 
0.00%
0.13%
 668,228 
1,000,000 
$17.13
$25.64
32 DigiByte (DGB) 1.83
$0.03
11.85%
-1.89%
 0.0000042₽ 210,598,947 
₽ 19,564,762,463 
0.02%
0.13%
 10,672,897,483 $16.91
33 Dogecoin (DOGE) 0.16
$0.00
4.22%
-1.46%
 0.00000037₽ 305,937,877 
₽ 18,824,879,569 
0.03%
0.13%
 115,752,596,364 $16.27
34 Steem (STEEM) 64.37
$0.96
9.93%
-5.68%
 0.00014733₽ 253,411,804 
₽ 17,703,099,470 
0.02%
0.12%
 275,012,181 
291,986,275 
$15.30
$16.25
35 ICON (ICX) 45.17
$0.67
19.57%
-10.46%
 0.00010338₽ 1,979,566,004 
₽ 17,500,234,317 
0.18%
0.12%
 387,431,340 
800,460,000 
$15.13
$31.26
36 Aeternity (AE) 74.94
$1.12
21.01%
-10.18%
 0.00017151₽ 714,935,979 
₽ 17,461,411,752 
0.06%
0.12%
 233,020,472 
273,685,830 
$15.10
$17.73
37 Nano (NANO) 121.22
$1.80
37.26%
44.82%
 0.00027743₽ 1,645,402,398 
₽ 16,151,807,228 
0.15%
0.11%
 133,248,289 $13.96
38 Basic Attention Token (BAT) 14.89
$0.22
11.4%
-1.5%
 0.00003409₽ 267,349,134 
₽ 14,894,600,376 
0.02%
0.10%
 1,000,000,000 
1,500,000,000 
$12.88
$19.32
39 Siacoin (SC) 0.40
$0.01
15.56%
-3.48%
 0.00000093₽ 381,858,167 
₽ 14,695,867,958 
0.03%
0.10%
 36,319,208,270 $12.70
1-4011.36%
-1.53%
₽ 970,342,564,311 
₽ 13,717,917,537,718 
87.74%
92.41%
39 Walton (WTC) 1,527.71
$27.09
-0.36%
27.59%
 0.0024144₽ 596,406,729 
₽ 38,037,309,204 
0.06%
0.31%
 24,898,178 
70,000,000 
$39.18
$110.15
40 Verge (XVG) 0.96
$0.01
20.37%
-1.59%
 0.0000022₽ 765,063,497 
₽ 14,614,293,545 
0.07%
0.10%
 15,172,086,051 $12.63
41 Waves (WAVES) 142.14
$2.12
8.43%
18.38%
 0.00032533₽ 260,907,273 
₽ 14,214,026,608 
0.02%
0.10%
 100,000,000 $12.29
42 Populous (PPT) 381.96
$5.68
31.92%
34.53%
 0.00087421₽ 1,253,816,232 
₽ 14,133,951,074 
0.11%
0.10%
 37,004,027 
53,252,246 
$12.22
$17.58
43 MOAC (MOAC) 225.89
$3.36
1.64%
-11.72%
 0.00051696₽ 6,031,328 
₽ 14,109,590,125 
0.00%
0.10%
 62,463,334 
151,205,864 
$12.20
$29.53
44 Augur (REP) 1,267.84
$18.87
7.86%
-19.53%
 0.00290179₽ 597,487,039 
₽ 13,946,251,488 
0.05%
0.09%
 11,000,000 $12.06
45 Bytom (BTM) 12.85
$0.19
26.26%
-4.33%
 0.00002941₽ 3,398,112,584 
₽ 12,881,002,469 
0.31%
0.09%
 1,002,499,275 
1,407,000,000 
$11.14
$15.63
46 Bitcoin Diamond (BCD) 83.44
$1.24
20.82%
-12.78%
 0.00019098₽ 32,929,176,920 
₽ 12,830,045,556 
2.98%
0.09%
 153,756,875 
156,756,875 
$11.09
$11.31
47 Pundi X (PSX) 0.13
$0.00
25.58%
7.37%
 0.00000029₽ 727,521,913 
₽ 12,183,730,860 
0.07%
0.08%
 96,688,147,509 
280,755,195,000 
$10.53
$30.59
48 Golem (GNT) 11.34
$0.17
14.85%
-6.78%
 0.00002596₽ 455,696,434 
₽ 10,879,983,642 
0.04%
0.07%
 959,242,000 
1,000,000,000 
$9.41
$9.81
1-5012.24%
-0.60%
₽ 1,011,446,974,369 
₽ 13,883,030,477,860 
91.46%
93.52%