CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 8,762,926,943,719 ||| Объем за 24 часа: ₽ 1,741,300,347,161 ||| Количество валют: 1115

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
1 Bitcoin (BTC) 258,434.63
$3,950.12
-0.64%
9.1%
 1₽ 535,610,876,494 
₽ 4,535,669,749,904 
30.76%
51.76%
 17,550,562 $3,950.12
2 Ethereum (ETH) 9,503.10
$145.25
-1.48%
18.94%
 0.0367464₽ 283,573,671,055 
₽ 997,364,310,702 
16.29%
11.38%
 104,951,391 $868.61
3 Ripple (XRP) 21.04
$0.32
-2%
5.85%
 0.00008135₽ 43,337,314,546 
₽ 869,088,755,669 
2.49%
9.92%
 41,308,998,845 
99,991,693,523 
$756.89
$1,832.11
4 EOS (EOS) 245.56
$3.75
-2.2%
36.06%
 0.00094951₽ 97,750,116,132 
₽ 222,534,400,934 
5.61%
2.54%
 906,245,118 
1,006,245,120 
$193.81
$215.19
5 Litecoin (LTC) 3,211.17
$49.08
-4.09%
17.51%
 0.0124168₽ 88,329,345,677 
₽ 194,501,762,472 
5.07%
2.22%
 60,570,487 $169.39
6 Bitcoin Cash (BCH) 9,325.15
$142.53
-2.93%
16.12%
 0.0360583₽ 23,538,901,068 
₽ 164,443,918,165 
1.35%
1.88%
 17,634,438 $143.21
7 Tether (USDT) 65.71
$1.00
-0.22%
-0.09%
 0.0002541₽ 479,589,660,354 
₽ 132,839,293,042 
27.54%
1.52%
 2,021,459,017 
2,580,057,493 
$115.69
$147.66
8 Stellar Lumens (XLM) 5.82
$0.09
-0.79%
16.43%
 0.0000225₽ 10,223,449,972 
₽ 111,528,690,908 
0.59%
1.27%
 19,175,502,030 
104,742,449,934 
$97.13
$530.56
9 TRON (TRX) 1.63
$0.02
-0.6%
5.64%
 0.0000063₽ 9,332,654,579 
₽ 108,624,165,781 
0.54%
1.24%
 66,682,072,191 
99,281,283,754 
$94.60
$140.85
10 Binance Coin (BNB) 683.42
$10.45
-2.93%
20.29%
 0.00264404₽ 5,615,757,231 
₽ 96,483,028,129 
0.32%
1.10%
 141,175,490 
189,175,490 
$84.03
$112.60
1-10-1.79%
14.59%
₽ 1,576,901,747,108 
₽ 7,433,078,075,706 
90.56%
84.82%
11 Cardano (ADA) 2.95
$0.05
-4.07%
11.18%
 0.00001143₽ 1,699,897,894 
₽ 76,572,132,337 
0.10%
0.87%
 25,927,070,538 
31,112,483,745 
$66.69
$80.02
12 Bitcoin SV (BSV) 4,260.72
$65.12
-2.64%
2.63%
 0.0164753₽ 5,801,860,558 
₽ 75,128,894,102 
0.33%
0.86%
 17,632,886 $65.43
13 Monero (XMR) 3,310.95
$50.61
-1.84%
7.16%
 0.0128094₽ 4,050,576,495 
₽ 55,651,383,087 
0.23%
0.64%
 16,808,264 $48.47
14 IOTA (MIOTA) 19.65
$0.30
-3.18%
12.57%
 0.00007603₽ 551,353,328 
₽ 54,624,641,406 
0.03%
0.62%
 2,779,530,283 $47.57
15 Dash (DASH) 5,568.01
$85.11
-3.16%
8%
 0.0215302₽ 15,602,263,937 
₽ 48,127,266,859 
0.90%
0.55%
 8,643,534 $41.91
16 Maker (MKR) 41,839.49
$639.51
-1.56%
19.71%
 0.161869₽ 105,418,562 
₽ 41,839,478,650 
0.01%
0.48%
 1,000,000 $36.44
17 NEO (NEO) 567.59
$8.68
-5.15%
9.35%
 0.00219591₽ 14,726,899,043 
₽ 36,893,670,000 
0.85%
0.42%
 65,000,000 
100,000,000 
$32.13
$49.43
18 Ethereum Classic (ETC) 293.77
$4.49
-3.69%
8.7%
 0.00113654₽ 16,461,305,548 
₽ 31,858,170,117 
0.95%
0.36%
 108,446,022 $27.75
19 NEM (XEM) 2.85
$0.04
-0.36%
4.92%
 0.00001102₽ 1,035,517,396 
₽ 25,643,126,363 
0.06%
0.29%
 8,999,999,999 $22.33
20 Zcash (ZEC) 3,501.15
$53.51
-2.44%
2.81%
 0.0135452₽ 13,475,203,332 
₽ 20,810,080,895 
0.77%
0.24%
 5,943,794 $18.12
1-20-2.30%
11.64%
₽ 1,650,412,043,202 
₽ 7,900,226,919,523 
94.78%
90.16%
21 Waves (WAVES) 186.33
$2.85
1.85%
6.14%
 0.00072087₽ 1,272,627,233 
₽ 18,632,876,206 
0.07%
0.21%
 100,000,000 $16.23
22 Tezos (Pre-Launch) (XTZ) 28.73
$0.44
-4.73%
8.29%
 0.00011116₽ 143,500,397 
₽ 17,454,971,480 
0.01%
0.20%
 607,489,041 
763,306,930 
$15.20
$19.10
23 VeChain (VEN) 0.30
$0.00
5.83%
18.1%
 0.00000116₽ 965,187,890 
₽ 16,578,083,374 
0.06%
0.19%
 55,454,734,800 
86,712,634,466 
$14.44
$22.58
24 USD//Coin (USDC) 66.01
$1.01
-0.15%
-0.36%
 0.00025525₽ 2,456,517,189 
₽ 16,140,163,109 
0.14%
0.18%
 244,503,767 
244,944,337 
$14.06
$14.08
25 Dogecoin (DOGE) 0.13
$0.00
-1.66%
7.19%
 0.00000051₽ 1,239,813,772 
₽ 15,720,438,314 
0.07%
0.18%
 118,362,617,090 $13.69
26 Ontology (ONT) 46.97
$0.72
-2.69%
25.98%
 0.00018164₽ 2,768,938,280 
₽ 15,233,310,974 
0.16%
0.17%
 324,286,568 
1,000,000,000 
$13.27
$40.91
27 Bitcoin Gold (BTG) 827.30
$12.65
1.17%
20.06%
 0.00320066₽ 744,514,912 
₽ 14,406,510,949 
0.04%
0.16%
 17,413,924 
17,513,924 
$12.55
$12.62
28 TrueUSD (TUSD) 66.31
$1.01
-0.41%
-0.02%
 0.00025639₽ 5,698,993,551 
₽ 13,724,342,053 
0.33%
0.16%
 206,983,096 $11.95
29 Qtum (QTUM) 137.01
$2.09
-2.15%
9.96%
 0.00052979₽ 14,747,024,339 
₽ 12,231,338,083 
0.85%
0.14%
 89,272,608 
101,272,608 
$10.65
$12.08
30 Holo (HOT) 0.09
$0.00
-7.49%
16.1%
 0.00000034₽ 937,622,782 
₽ 11,865,376,460 
0.05%
0.14%
 133,214,575,156 
177,619,433,541 
$10.33
$13.78
1-30-1.88%
11.48%
₽ 1,681,386,783,548 
₽ 8,052,214,330,524 
96.56%
91.89%
31 OmiseGo (OMG) 84.29
$1.29
-3.46%
14.46%
 0.00032594₽ 2,951,147,999 
₽ 11,821,654,902 
0.17%
0.13%
 140,245,398 $10.30
32 Basic Attention Token (BAT) 8.95
$0.14
-4.07%
7.74%
 0.00003461₽ 492,226,460 
₽ 11,015,533,598 
0.03%
0.13%
 1,231,449,089 
1,500,000,000 
$9.59
$11.69
33 Decred (DCR) 1,110.13
$16.97
-1.66%
1.47%
 0.00429488₽ 112,621,865 
₽ 10,382,907,666 
0.01%
0.12%
 9,352,860 $9.04
34 ChainLink (LINK) 29.13
$0.45
-5.05%
3.52%
 0.00011269₽ 424,026,064 
₽ 10,194,509,379 
0.02%
0.12%
 350,000,000 
1,000,000,000 
$8.88
$25.37
35 Augur (REP) 898.42
$13.73
-2.03%
1.45%
 0.00347581₽ 176,371,629 
₽ 9,882,600,038 
0.01%
0.11%
 11,000,000 $8.61
36 Zilliqa (ZIL) 1.19
$0.02
-2.21%
7.98%
 0.00000461₽ 551,544,695 
₽ 9,869,704,803 
0.03%
0.11%
 8,279,187,391 
12,599,999,804 
$8.60
$13.08
37 0x (ZRX) 16.48
$0.25
-0.15%
10.31%
 0.00006371₽ 642,804,414 
₽ 9,627,551,457 
0.04%
0.11%
 584,289,697 
1,000,000,000 
$8.38
$14.35
38 Lisk (LSK) 80.11
$1.22
-2.59%
7.27%
 0.00030993₽ 239,728,845 
₽ 9,196,271,844 
0.01%
0.10%
 114,797,087 
129,912,217 
$8.01
$9.06
39 Bytecoin (BCN) 0.04
$0.00
-2.96%
8.84%
 0.00000017₽ 10,256,337 
₽ 8,208,822,287 
0.00%
0.09%
 184,066,828,814 $7.15
40 BitShares (BTS) 2.93
$0.04
-1.99%
12.13%
 0.00001133₽ 219,531,975 
₽ 7,887,399,242 
0.01%
0.09%
 2,692,910,000 $6.87
1-40-2.06%
10.49%
₽ 1,687,207,043,831 
₽ 8,150,301,285,741 
96.89%
93.01%
41 Nano (NANO) 58.36
$0.89
-1.2%
6.99%
 0.00022579₽ 114,666,446 
₽ 7,776,493,265 
0.01%
0.09%
 133,248,289 $6.77
42 DigiByte (DGB) 0.67
$0.01
4.3%
14.72%
 0.00000258₽ 166,456,350 
₽ 7,653,639,990 
0.01%
0.09%
 11,463,582,359 $6.67
43 Bitcoin Diamond (BCD) 49.51
$0.76
-2.11%
6.42%
 0.00019155₽ 84,823,191 
₽ 7,612,762,566 
0.00%
0.09%
 153,756,875 
156,756,875 
$6.63
$6.76
44 Pundi X (PSX) 0.04
$0.00
-0.61%
0.74%
 0.00000017₽ 208,519,396 
₽ 7,574,822,309 
0.01%
0.09%
 170,099,867,143 
274,555,193,861 
$6.60
$10.65
45 ICON (ICX) 15.91
$0.24
0.44%
12.03%
 0.00006156₽ 564,261,059 
₽ 7,533,315,960 
0.03%
0.09%
 473,406,688 
800,460,000 
$6.56
$11.09
46 Paxos Standard Token (PAX) 66.43
$1.02
-0.04%
0.32%
 0.00025686₽ 4,737,346,566 
₽ 7,499,567,713 
0.27%
0.09%
 112,897,086 
113,134,161 
$6.53
$6.55
47 Steem (STEEM) 21.63
$0.33
-1.42%
10.99%
 0.00008368₽ 99,608,147 
₽ 6,783,226,292 
0.01%
0.08%
 313,627,665 
330,601,759 
$5.91
$6.23
48 Komodo (KMD) 60.43
$0.92
-6.62%
12.98%
 0.00023381₽ 252,375,401 
₽ 6,757,281,748 
0.01%
0.08%
 111,812,759 $5.88
49 Siacoin (SC) 0.17
$0.00
2.03%
15.86%
 0.00000066₽ 317,275,982 
₽ 6,740,120,706 
0.02%
0.08%
 39,517,482,030 $5.87
50 Aeternity (AE) 27.63
$0.42
-3.21%
9.78%
 0.00010689₽ 2,705,751,495 
₽ 6,437,960,727 
0.16%
0.07%
 233,020,472 
273,685,830 
$5.61
$6.59
1-50-1.82%
10.21%
₽ 1,696,458,127,864 
₽ 8,222,670,477,016 
97.42%
93.83%