CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 18,643,392,412,542 ||| Объем за 24 часа: ₽ 3,383,665,865,109 ||| Количество валют: 1329

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
1 Bitcoin (BTC) 597,862.30
$9,292.84
1.72%
16.62%
 1₽ 993,260,341,822 
₽ 10,620,973,823,076 
29.35%
56.97%
 17,764,925 $9,292.84
2 Ethereum (ETH) 17,499.21
$272.00
0.22%
10.56%
 0.0292563₽ 384,288,824,442 
₽ 1,864,275,978,254 
11.36%
10.00%
 106,534,903 $1,631.15
3 Ripple (XRP) 28.85
$0.45
4.51%
13.07%
 0.00004823₽ 135,287,959,809 
₽ 1,226,122,389,083 
4.00%
6.58%
 42,501,950,124 
99,991,601,899 
$1,072.80
$2,523.90
4 Litecoin (LTC) 8,601.44
$133.70
-1.91%
4.56%
 0.0143804₽ 206,037,516,405 
₽ 535,629,453,155 
6.09%
2.87%
 62,272,075 $468.65
5 Bitcoin Cash (BCH) 27,604.95
$429.08
-0.16%
9.53%
 0.0461517₽ 93,457,129,402 
₽ 492,579,000,689 
2.76%
2.64%
 17,843,875 $430.98
6 EOS (EOS) 456.18
$7.09
0.33%
11.03%
 0.00076268₽ 115,664,297,970 
₽ 419,492,972,682 
3.42%
2.25%
 919,567,942 
1,016,267,948 
$367.04
$405.63
7 Binance Coin (BNB) 2,219.87
$34.50
6.02%
8.27%
 0.00371132₽ 30,242,137,335 
₽ 313,390,974,534 
0.89%
1.68%
 141,175,490 
189,175,490 
$274.20
$367.43
8 Bitcoin SV (BSV) 14,326.68
$222.69
4.23%
17.27%
 0.0239522₽ 31,339,922,766 
₽ 255,611,095,878 
0.93%
1.37%
 17,841,648 $223.65
9 Tether (USDT) 64.69
$1.01
0.1%
-0.2%
 0.00010816₽ 986,292,731,834 
₽ 227,882,144,376 
29.15%
1.22%
 3,522,480,655 
3,720,057,493 
$199.39
$210.57
10 Stellar Lumens (XLM) 8.42
$0.13
0.77%
6.48%
 0.00001407₽ 17,630,039,123 
₽ 163,398,484,753 
0.52%
0.88%
 19,408,942,801 
105,082,570,523 
$142.97
$774.04
1-101.58%
9.72%
₽ 2,993,500,900,909 
₽ 16,119,356,316,479 
88.47%
86.46%
11 Cardano (ADA) 5.98
$0.09
0.59%
9.78%
 0.00001₽ 10,040,386,036 
₽ 155,003,597,073 
0.30%
0.83%
 25,927,070,538 
31,112,483,745 
$135.62
$162.74
12 TRON (TRX) 2.18
$0.03
2.12%
8.77%
 0.00000365₽ 41,398,578,239 
₽ 145,481,436,420 
1.22%
0.78%
 66,682,072,191 
99,281,283,754 
$127.29
$189.52
13 Monero (XMR) 6,343.43
$98.60
1.77%
13.32%
 0.0106054₽ 14,244,822,245 
₽ 108,142,862,448 
0.42%
0.58%
 17,048,015 $94.62
14 Dash (DASH) 10,313.22
$160.30
1.21%
6.98%
 0.0172423₽ 17,389,437,771 
₽ 91,485,103,957 
0.51%
0.49%
 8,870,672 $80.05
15 Cosmos (ATOM) 444.65
$6.91
4.37%
14.48%
 0.0007434₽ 4,903,265,114 
₽ 84,789,981,302 
0.14%
0.45%
 190,688,439 
237,928,231 
$74.19
$92.57
16 IOTA (MIOTA) 28.13
$0.44
-2.92%
2.37%
 0.00004703₽ 2,840,581,005 
₽ 78,196,517,446 
0.08%
0.42%
 2,779,530,283 $68.42
17 NEO (NEO) 895.34
$13.92
-3.9%
14.01%
 0.00149687₽ 26,649,180,931 
₽ 63,155,708,686 
0.79%
0.34%
 70,538,831 
100,000,000 
$55.26
$78.34
18 Ethereum Classic (ETC) 565.31
$8.79
0.53%
6.76%
 0.00094511₽ 29,856,786,352 
₽ 62,914,824,128 
0.88%
0.34%
 111,293,487 $55.05
19 Tezos (Pre-Launch) (XTZ) 86.51
$1.34
4.15%
4.18%
 0.00014463₽ 417,053,607 
₽ 57,059,813,983 
0.01%
0.31%
 659,587,750 
797,843,281 
$49.92
$60.39
20 NEM (XEM) 5.72
$0.09
-0.93%
5.58%
 0.00000957₽ 1,982,175,769 
₽ 51,516,732,362 
0.06%
0.28%
 8,999,999,999 $45.07
1-201.14%
9.17%
₽ 3,143,223,167,978 
₽ 17,017,102,894,285 
92.89%
91.28%
21 Ontology (ONT) 98.09
$1.52
4.85%
8.32%
 0.00016399₽ 10,552,313,138 
₽ 48,530,490,344 
0.31%
0.26%
 494,757,215 
1,000,000,000 
$42.46
$85.82
22 Maker (MKR) 47,813.79
$743.19
-0.43%
2.69%
 0.0799382₽ 25,913,753 
₽ 47,813,779,560 
0.00%
0.26%
 1,000,000 $41.83
23 Zcash (ZEC) 6,657.73
$103.48
8.32%
30.28%
 0.0111309₽ 25,404,431,366 
₽ 45,125,027,183 
0.75%
0.24%
 6,777,819 $39.48
24 ChainLink (LINK) 123.96
$1.93
13.98%
66.02%
 0.00020724₽ 10,498,440,012 
₽ 43,384,570,794 
0.31%
0.23%
 350,000,000 
1,000,000,000 
$37.96
$108.46
25 Bitcoin Gold (BTG) 1,787.87
$27.79
0.77%
7.91%
 0.00298907₽ 1,660,643,068 
₽ 31,312,522,663 
0.05%
0.17%
 17,513,924 $27.40
26 Crypto.com Chain (CRO) 4.33
$0.07
1.2%
1.62%
 0.00000723₽ 606,078,106 
₽ 30,522,899,088 
0.02%
0.16%
 7,057,077,626 
100,000,000,000 
$26.71
$378.43
27 Basic Attention Token (BAT) 21.90
$0.34
1.11%
3.23%
 0.00003662₽ 3,258,626,284 
₽ 27,791,402,584 
0.10%
0.15%
 1,268,938,630 
1,500,000,000 
$24.32
$28.74
28 VeChain (VEN) 0.47
$0.01
-0.79%
-4.72%
 0.00000079₽ 1,261,900,460 
₽ 26,089,535,901 
0.04%
0.14%
 55,454,734,800 
86,712,634,466 
$22.83
$35.69
29 Dogecoin (DOGE) 0.21
$0.00
-0.53%
3.5%
 0.00000034₽ 3,811,290,364 
₽ 24,614,928,742 
0.11%
0.13%
 119,975,566,905 $21.54
30 USD//Coin (USDC) 64.49
$1.00
0.2%
0.12%
 0.00010782₽ 6,986,513,647 
₽ 22,065,871,775 
0.21%
0.12%
 342,153,520 
347,830,518 
$19.31
$19.63
1-301.72%
10.08%
₽ 3,207,289,318,176 
₽ 17,364,353,922,919 
94.79%
93.14%
31 Qtum (QTUM) 229.34
$3.56
-4.15%
11.67%
 0.00038342₽ 13,399,091,032 
₽ 21,971,304,518 
0.40%
0.12%
 95,802,480 
101,552,500 
$19.22
$20.38
32 Decred (DCR) 1,896.70
$29.48
3.97%
7.44%
 0.00317103₽ 201,011,867 
₽ 18,871,254,401 
0.01%
0.10%
 9,949,503 $16.51
33 OmiseGo (OMG) 134.53
$2.09
-4.58%
2.39%
 0.00022492₽ 6,334,170,895 
₽ 18,867,586,488 
0.19%
0.10%
 140,245,398 $16.51
34 BitTorrent (BTT) 0.09
$0.00
-4.37%
10.69%
 0.00000015₽ 4,206,222,556 
₽ 18,483,557,734 
0.12%
0.10%
 212,116,500,000 
990,000,000,000 
$16.17
$75.48
35 Bitcoin Diamond (BCD) 87.78
$1.36
8.54%
13.08%
 0.00014675₽ 726,911,997 
₽ 16,369,961,490 
0.02%
0.09%
 186,492,898 
189,492,898 
$14.32
$14.55
36 Lisk (LSK) 133.12
$2.07
-1.18%
2.03%
 0.00022256₽ 713,344,928 
₽ 15,683,322,352 
0.02%
0.08%
 117,810,566 
132,925,696 
$13.72
$15.48
37 Waves (WAVES) 155.83
$2.42
-1.15%
1.58%
 0.00026053₽ 2,093,316,892 
₽ 15,583,370,125 
0.06%
0.08%
 100,000,000 $13.63
38 Holo (HOT) 0.11
$0.00
-0.72%
-7.06%
 0.00000019₽ 1,521,525,264 
₽ 15,029,093,790 
0.04%
0.08%
 133,214,575,156 
177,619,433,541 
$13.15
$17.53
39 Ravencoin (RVN) 3.97
$0.06
-1.52%
-6.44%
 0.00000664₽ 1,030,735,947 
₽ 15,023,801,076 
0.03%
0.08%
 3,783,250,000 $13.15
40 TrueUSD (TUSD) 64.54
$1.00
0.1%
0.17%
 0.0001079₽ 9,519,730,432 
₽ 14,967,055,164 
0.28%
0.08%
 231,906,799 $13.10
1-401.16%
8.45%
₽ 3,247,035,379,988 
₽ 17,535,204,230,057 
95.96%
94.06%
41 Zilliqa (ZIL) 1.61
$0.03
-1.87%
5.43%
 0.00000269₽ 3,794,949,907 
₽ 13,994,537,197 
0.11%
0.08%
 8,687,360,058 
12,533,042,435 
$12.24
$17.66
42 0x (ZRX) 22.57
$0.35
-0.9%
7.27%
 0.00003773₽ 1,575,307,741 
₽ 13,491,344,967 
0.05%
0.07%
 597,744,925 
1,000,000,000 
$11.80
$19.75
43 Augur (REP) 1,214.73
$18.88
0.45%
-0.71%
 0.00203086₽ 427,541,822 
₽ 13,362,016,305 
0.01%
0.07%
 11,000,000 $11.69
44 Nano (NANO) 100.07
$1.56
-1.56%
-0.76%
 0.0001673₽ 232,658,068 
₽ 13,334,276,895 
0.01%
0.07%
 133,248,297 $11.67
45 Pundi X (PSX) 0.06
$0.00
-4.08%
1.03%
 0.00000009₽ 355,477,105 
₽ 13,184,848,636 
0.01%
0.07%
 236,950,087,583 
266,962,422,907 
$11.54
$13.00
46 Bytom (BTM) 12.85
$0.20
4.94%
43.24%
 0.00002148₽ 3,061,025,758 
₽ 12,878,495,453 
0.09%
0.07%
 1,002,499,275 
1,407,000,000 
$11.27
$15.81
47 Bytecoin (BCN) 0.07
$0.00
0.73%
13.53%
 0.00000011₽ 6,109,585 
₽ 12,500,541,221 
0.00%
0.07%
 184,066,828,814 $10.94
48 Aurora (AOA) 1.86
$0.03
-1.42%
-25.79%
 0.00000311₽ 906,878,595 
₽ 12,179,062,048 
0.03%
0.07%
 6,542,330,148 
10,000,000,000 
$10.66
$16.29
49 Komodo (KMD) 101.87
$1.58
-1.55%
-3.39%
 0.00017031₽ 118,726,057 
₽ 11,662,625,071 
0.00%
0.06%
 114,489,717 $10.20
50 Paxos Standard Token (PAX) 64.45
$1.00
-1.42%
0.49%
 0.00010775₽ 7,869,143,500 
₽ 11,411,892,761 
0.23%
0.06%
 177,073,397 
177,105,827 
$9.98
$9.99
1-500.80%
7.57%
₽ 3,265,383,198,127 
₽ 17,663,203,870,612 
96.50%
94.74%