CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2018      Общая рыночная капитализация: ₽ 7,835,435,567,446 ||| Объем за 24 часа: ₽ 1,105,463,618,680 ||| Количество валют: 1117

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
1 Bitcoin (BTC) 242,973.77
$3,596.75
1.5%
5.07%
 1₽ 373,392,457,646 
₽ 4,235,019,299,384 
33.78%
54.05%
 17,429,937 $3,596.75
2 Ripple (XRP) 22.77
$0.34
3.14%
11.73%
 0.0000937₽ 46,843,611,141 
₽ 928,228,168,572 
4.24%
11.85%
 40,762,365,544 
99,991,744,391 
$788.33
$1,933.81
3 Ethereum (ETH) 6,486.84
$96.03
0.93%
8.11%
 0.0266904₽ 141,290,633,058 
₽ 673,831,616,504 
12.78%
8.60%
 103,876,640 $572.28
4 EOS (EOS) 173.35
$2.57
6.83%
38.53%
 0.00071326₽ 87,223,744,524 
₽ 157,099,156,499 
7.89%
2.00%
 906,245,118 
1,006,245,120 
$133.42
$148.14
5 Stellar Lumens (XLM) 7.44
$0.11
0.41%
-2.51%
 0.00003062₽ 6,166,407,255 
₽ 142,674,877,275 
0.56%
1.82%
 19,171,055,431 
104,562,831,999 
$121.17
$660.90
6 Tether (USDT) 68.16
$1.01
-0.18%
-0.2%
 0.00028045₽ 286,295,384,957 
₽ 126,534,980,981 
25.90%
1.61%
 1,856,421,736 
2,580,109,502 
$107.46
$149.36
7 Bitcoin Cash (BCH) 6,986.54
$103.42
14.16%
2.22%
 0.0287463₽ 12,010,201,142 
₽ 122,388,642,961 
1.09%
1.56%
 17,517,863 $103.94
8 Litecoin (LTC) 1,968.45
$29.14
-0.32%
22.08%
 0.00809926₽ 31,508,164,099 
₽ 117,369,217,751 
2.85%
1.50%
 59,625,338 $99.68
9 Bitcoin SV (BSV) 5,567.98
$82.42
1.67%
-7.61%
 0.0229097₽ 7,325,129,052 
₽ 97,535,047,527 
0.66%
1.24%
 17,517,136 $82.84
10 TRON (TRX) 0.97
$0.01
1.55%
8.21%
 0.00000401₽ 5,348,086,728 
₽ 64,776,742,627 
0.48%
0.83%
 66,464,356,191 
99,222,342,959 
$55.01
$82.13
1-102.97%
8.56%
₽ 997,403,819,601 
₽ 6,665,457,750,081 
90.22%
85.07%
11 Cardano (ADA) 2.27
$0.03
2.42%
13.93%
 0.00000933₽ 5,127,858,018 
₽ 58,782,089,304 
0.46%
0.75%
 25,927,070,538 
31,112,483,745 
$49.92
$59.91
12 IOTA (MIOTA) 18.71
$0.28
7.74%
23.14%
 0.00007699₽ 846,632,418 
₽ 52,011,587,950 
0.08%
0.66%
 2,779,530,283 $44.17
13 Monero (XMR) 3,032.18
$44.89
2.29%
4.75%
 0.012476₽ 747,909,981 
₽ 50,501,144,301 
0.07%
0.64%
 16,655,065 $42.89
14 Binance Coin (BNB) 368.50
$5.45
7.06%
12.72%
 0.00151622₽ 1,658,545,476 
₽ 48,199,886,303 
0.15%
0.62%
 130,799,315 
190,799,315 
$40.94
$59.71
15 Dash (DASH) 4,813.21
$71.25
0.1%
9.74%
 0.0198042₽ 7,745,184,984 
₽ 40,973,707,546 
0.70%
0.52%
 8,512,749 $34.80
16 NEM (XEM) 4.41
$0.07
-0.76%
-6.39%
 0.00001816₽ 608,722,135 
₽ 39,731,180,250 
0.06%
0.51%
 8,999,999,999 $33.74
17 Ethereum Classic (ETC) 275.92
$4.08
2.47%
8.74%
 0.00113529₽ 7,152,795,645 
₽ 29,485,734,200 
0.65%
0.38%
 106,863,063 $25.04
18 NEO (NEO) 442.46
$6.55
0.21%
11.45%
 0.00182053₽ 6,111,861,763 
₽ 28,760,088,568 
0.55%
0.37%
 65,000,000 
100,000,000 
$24.43
$37.58
19 Waves (WAVES) 228.56
$3.38
32.01%
105.04%
 0.00094041₽ 4,964,887,149 
₽ 22,855,666,181 
0.45%
0.29%
 100,000,000 $19.41
20 Zcash (ZEC) 3,835.77
$56.78
0.36%
4.36%
 0.0157825₽ 8,084,951,182 
₽ 21,018,796,838 
0.73%
0.27%
 5,479,681 $17.85
1-204.18%
13.66%
₽ 1,040,453,168,353 
₽ 7,057,777,631,522 
94.12%
90.08%
21 Maker (MKR) 28,129.90
$416.41
7.45%
28.3%
 0.115742₽ 75,021,559 
₽ 20,484,985,947 
0.01%
0.26%
 728,228 
1,000,000 
$17.40
$23.89
22 Dogecoin (DOGE) 0.17
$0.00
1.17%
22.53%
 0.00000071₽ 2,718,385,410 
₽ 20,304,129,290 
0.25%
0.26%
 117,459,461,521 $17.24
23 Tezos (Pre-Launch) (XTZ) 28.87
$0.43
1.29%
16.29%
 0.00011878₽ 110,603,241 
₽ 17,536,533,306 
0.01%
0.22%
 607,489,041 
763,306,930 
$14.89
$18.71
24 VeChain (VEN) 0.27
$0.00
-0.92%
7.46%
 0.00000111₽ 442,419,720 
₽ 14,934,773,077 
0.04%
0.19%
 55,454,734,800 
86,712,634,466 
$12.68
$19.83
25 Bitcoin Gold (BTG) 851.69
$12.61
1.03%
9.28%
 0.00350433₽ 317,633,782 
₽ 14,814,935,583 
0.03%
0.19%
 17,394,699 
17,494,699 
$12.58
$12.65
26 USD//Coin (USDC) 68.28
$1.01
-0.35%
-1.05%
 0.00028096₽ 1,381,520,993 
₽ 14,613,234,218 
0.12%
0.19%
 214,004,445 
215,193,466 
$12.41
$12.48
27 TrueUSD (TUSD) 68.50
$1.01
-0.36%
-0.74%
 0.00028184₽ 3,281,258,106 
₽ 14,536,610,286 
0.30%
0.19%
 212,214,846 $12.35
28 Qtum (QTUM) 141.53
$2.10
0.13%
25.84%
 0.00058232₽ 10,346,743,161 
₽ 12,612,581,268 
0.94%
0.16%
 89,117,404 
101,117,404 
$10.71
$12.15
29 Ontology (ONT) 42.59
$0.63
9.56%
19.4%
 0.00017524₽ 2,756,774,421 
₽ 12,398,413,881 
0.25%
0.16%
 291,115,881 
1,000,000,000 
$10.53
$36.17
30 OmiseGo (OMG) 87.79
$1.30
2.39%
1.33%
 0.00036123₽ 2,525,960,519 
₽ 12,312,460,242 
0.23%
0.16%
 140,245,398 $10.46
1-303.50%
13.39%
₽ 1,064,409,489,264 
₽ 7,212,326,288,620 
96.29%
92.05%
31 Basic Attention Token (BAT) 9.17
$0.14
-2.07%
-1.67%
 0.00003775₽ 332,144,452 
₽ 11,172,905,254 
0.03%
0.14%
 1,217,899,089 
1,500,000,000 
$9.49
$11.69
32 0x (ZRX) 19.95
$0.30
-0.2%
-3%
 0.0000821₽ 554,115,574 
₽ 11,018,011,983 
0.05%
0.14%
 552,154,706 
1,000,000,000 
$9.36
$16.95
33 Decred (DCR) 1,199.29
$17.75
10.01%
21.02%
 0.00493456₽ 71,153,907 
₽ 10,797,688,968 
0.01%
0.14%
 9,003,353 $9.17
34 Paxos Standard Token (PAX) 68.08
$1.01
-0.21%
-0.27%
 0.00028012₽ 4,309,182,159 
₽ 10,166,625,609 
0.39%
0.13%
 149,331,808 
149,363,755 
$8.63
$8.64
35 Lisk (LSK) 88.24
$1.31
4.16%
10.28%
 0.00036306₽ 210,696,950 
₽ 9,981,228,532 
0.02%
0.13%
 113,118,301 
128,235,160 
$8.48
$9.61
36 Zilliqa (ZIL) 1.05
$0.02
9.2%
16.38%
 0.00000434₽ 733,312,099 
₽ 8,499,511,553 
0.07%
0.11%
 8,059,336,954 
12,599,999,804 
$7.22
$11.29
37 DigiByte (DGB) 0.72
$0.01
7.18%
22.3%
 0.00000295₽ 118,738,666 
₽ 8,017,129,497 
0.01%
0.10%
 11,196,681,686 $6.81
38 Bitcoin Diamond (BCD) 51.96
$0.77
0.41%
8.57%
 0.00021378₽ 127,033,314 
₽ 7,988,597,921 
0.01%
0.10%
 153,756,875 
156,756,875 
$6.78
$6.92
39 Nano (NANO) 59.65
$0.88
2.8%
7.25%
 0.00024545₽ 116,078,941 
₽ 7,948,707,934 
0.01%
0.10%
 133,248,289 $6.75
40 Bytecoin (BCN) 0.04
$0.00
1.67%
3.48%
 0.00000016₽ 12,594,307 
₽ 7,364,966,009 
0.00%
0.09%
 184,066,828,814 $6.25
1-403.45%
12.15%
₽ 1,070,994,539,633 
₽ 7,305,281,661,881 
96.88%
93.23%
41 BitShares (BTS) 2.58
$0.04
-1.34%
4.05%
 0.0000106₽ 826,087,311 
₽ 6,901,755,288 
0.07%
0.09%
 2,679,300,000 $5.86
42 ICON (ICX) 14.48
$0.21
1.71%
5.43%
 0.00005956₽ 430,104,680 
₽ 6,852,735,486 
0.04%
0.09%
 473,406,688 
800,460,000 
$5.82
$9.84
43 Gemini Dollar (GUSD) 74.03
$1.10
1.52%
8.53%
 0.00030461₽ 2,356,944,810 
₽ 6,579,991,002 
0.21%
0.08%
 88,881,013 $5.59
44 Verge (XVG) 0.43
$0.01
0.67%
10.63%
 0.00000176₽ 82,640,468 
₽ 6,483,897,755 
0.01%
0.08%
 15,172,086,051 $5.51
45 Revain (R) 13.38
$0.20
12.07%
55.78%
 0.00005506₽ 257,219,225 
₽ 6,482,969,095 
0.02%
0.08%
 484,450,000 $5.51
46 Siacoin (SC) 0.17
$0.00
0.86%
5.44%
 0.00000069₽ 69,199,646 
₽ 6,443,328,178 
0.01%
0.08%
 38,497,190,054 $5.47
47 ChainLink (LINK) 17.52
$0.26
11.15%
16.83%
 0.00007207₽ 243,967,688 
₽ 6,130,588,662 
0.02%
0.08%
 350,000,000 
1,000,000,000 
$5.21
$14.88
48 Aeternity (AE) 25.74
$0.38
0.55%
-1.1%
 0.00010589₽ 322,162,650 
₽ 5,997,121,466 
0.03%
0.08%
 233,020,472 
273,685,830 
$5.09
$5.98
49 Aurora (AOA) 0.89
$0.01
4.17%
-8.42%
 0.00000366₽ 29,007,964 
₽ 5,818,960,742 
0.00%
0.07%
 6,542,330,148 
10,000,000,000 
$4.94
$7.55
50 Stratis (STRAT) 58.26
$0.86
20.57%
35.46%
 0.00023973₽ 280,143,302 
₽ 5,776,196,480 
0.03%
0.07%
 99,137,191 $4.91
1-503.80%
12.37%
₽ 1,075,892,017,377 
₽ 7,368,749,206,033 
97.32%
94.04%